38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,150 | +1.0 | 3,108 | 196,100 | 117,800 | 63,100 | 0.54 | |
3,120 | -0.3 | 3,099 | 271,720 | 108,800 | 64,800 | 0.60 | |
3,130 | +6.1 | 3,096 | 335,880 | 103,900 | 67,600 | 0.65 | |
2,950 | -12.1 | 3,139 | 487,080 | 126,400 | 62,600 | 0.50 | |
3,355 | +7.0 | 3,186 | 964,220 | 1,395,900 | 60,800 | 0.04 | |
3,135 | +19.4 | 2,869 | 609,880 | 462,500 | 93,700 | 0.20 | |
2,625 | -12.8 | 2,778 | 771,480 | 255,500 | 125,800 | 0.49 | |
3,010 | +1.0 | 3,039 | 562,780 | 136,900 | 143,000 | 1.04 | |
2,980 | -9.7 | 3,085 | 479,980 | 89,000 | 144,300 | 1.62 | |
3,300 | -4.9 | 3,356 | 267,540 | 69,700 | 100,500 | 1.44 | |
3,470 | -2.4 | 3,487 | 362,340 | 71,500 | 90,500 | 1.27 | |
3,555 | +2.7 | 3,551 | 403,760 | 66,100 | 73,200 | 1.11 | |
3,460 | -2.4 | 3,454 | 304,060 | 68,200 | 91,200 | 1.34 | |
3,545 | -3.0 | 3,605 | 196,360 | 65,200 | 106,100 | 1.63 | |
3,655 | +2.4 | 3,607 | 301,400 | 59,100 | 121,900 | 2.06 | |
3,570 | +1.3 | 3,493 | 281,640 | 53,800 | 130,700 | 2.43 | |
3,525 | -1.4 | 3,538 | 34,340 | - | - | - | |
3,575 | -0.3 | 3,553 | 168,880 | 58,000 | 100,700 | 1.74 | |
3,585 | -1.9 | 3,621 | 303,300 | 56,300 | 83,100 | 1.48 | |
3,655 | +1.0 | 3,652 | 298,440 | 56,800 | 60,200 | 1.06 | |
3,620 | +2.8 | 3,585 | 257,280 | 51,200 | 49,000 | 0.96 | |
3,520 | +1.6 | 3,533 | 231,020 | 51,300 | 55,800 | 1.09 | |
3,465 | -1.8 | 3,488 | 180,360 | 25,700 | 67,900 | 2.64 | |
3,530 | +1.3 | 3,561 | 278,600 | 62,500 | 54,400 | 0.87 | |
3,485 | -0.1 | 3,524 | 390,680 | 16,600 | 60,200 | 3.63 | |
3,490 | +1.0 | 3,484 | 336,760 | 8,600 | 49,000 | 5.70 | |
3,455 | +0.4 | 3,454 | 149,700 | 6,100 | 47,500 | 7.79 | |
3,440 | -0.1 | 3,471 | 237,720 | 7,700 | 46,700 | 6.06 | |
3,445 | +2.5 | 3,395 | 236,060 | 6,700 | 49,300 | 7.36 | |
3,360 | -3.3 | 3,379 | 319,560 | 7,600 | 50,200 | 6.61 |