38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,665 | +1.4 | 3,658 | 450,880 | 197,100 | 98,300 | 0.50 | |
3,615 | +0.4 | 3,596 | 441,640 | 96,300 | 111,700 | 1.16 | |
3,600 | +0.4 | 3,591 | 237,540 | 49,200 | 123,400 | 2.51 | |
3,585 | +1.7 | 3,593 | 375,040 | 49,300 | 118,000 | 2.39 | |
3,525 | +1.9 | 3,512 | 360,660 | 163,200 | 107,000 | 0.66 | |
3,460 | -1.1 | 3,516 | 442,180 | 238,300 | 95,400 | 0.40 | |
3,500 | +0.6 | 3,511 | 285,900 | 238,800 | 90,500 | 0.38 | |
3,480 | +2.7 | 3,449 | 305,760 | 236,500 | 85,300 | 0.36 | |
3,390 | -0.9 | 3,397 | 370,180 | 231,300 | 89,200 | 0.39 | |
3,420 | -2.4 | 3,448 | 195,380 | 280,200 | 57,500 | 0.21 | |
3,505 | +0.7 | 3,519 | 241,800 | 277,100 | 59,500 | 0.21 | |
3,480 | +1.3 | 3,455 | 360,800 | 280,100 | 56,200 | 0.20 | |
3,435 | +0.6 | 3,425 | 415,360 | 277,600 | 55,200 | 0.20 | |
3,415 | +1.5 | 3,410 | 452,900 | 315,300 | 57,200 | 0.18 | |
3,365 | -3.4 | 3,411 | 424,620 | 277,400 | 76,000 | 0.27 | |
3,485 | +2.7 | 3,446 | 298,940 | 259,700 | 49,900 | 0.19 | |
3,395 | -0.1 | 3,354 | 511,160 | 213,600 | 52,700 | 0.25 | |
3,400 | +2.4 | 3,387 | 493,160 | 232,300 | 48,700 | 0.21 | |
3,320 | 0.0 | 3,336 | 362,000 | 230,400 | 55,900 | 0.24 | |
3,320 | -0.9 | 3,322 | 507,640 | 232,700 | 58,700 | 0.25 | |
3,350 | -1.3 | 3,368 | 274,320 | 232,700 | 51,700 | 0.22 | |
3,395 | +1.5 | 3,358 | 328,500 | 237,100 | 52,600 | 0.22 | |
3,345 | +0.5 | 3,346 | 427,320 | 234,300 | 53,300 | 0.23 | |
3,330 | +0.5 | 3,312 | 425,960 | 272,400 | 57,200 | 0.21 | |
3,315 | -0.3 | 3,326 | 201,420 | 264,000 | 62,000 | 0.23 | |
3,325 | 0.0 | 3,310 | 380,760 | 267,800 | 66,400 | 0.25 | |
3,325 | -0.4 | 3,311 | 432,800 | 256,600 | 65,500 | 0.26 | |
3,340 | -0.9 | 3,360 | 335,500 | 269,900 | 68,500 | 0.25 | |
3,370 | -0.6 | 3,389 | 281,820 | 276,200 | 77,800 | 0.28 | |
3,390 | +1.2 | 3,376 | 441,360 | 246,700 | 80,300 | 0.33 |