38,236.07 | -37.98 | 152.91 | -0.71 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.46% | 0.85% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,475 | +1.3 | 3,460 | 250,400 | 10,500 | 43,500 | 4.14 | |
3,430 | -0.4 | 3,440 | 311,240 | 10,700 | 53,200 | 4.97 | |
3,445 | +8.7 | 3,361 | 343,140 | 14,900 | 67,400 | 4.52 | |
3,170 | -3.6 | 3,194 | 276,000 | 12,200 | 121,300 | 9.94 | |
3,290 | +1.1 | 3,215 | 237,720 | 13,300 | 87,000 | 6.54 | |
3,255 | +3.7 | 3,198 | 195,920 | 15,800 | 87,600 | 5.54 | |
3,140 | -2.3 | 3,146 | 177,580 | 16,000 | 100,900 | 6.31 | |
3,215 | -4.0 | 3,209 | 425,820 | 17,500 | 93,800 | 5.36 | |
3,350 | -7.5 | 3,511 | 305,980 | 34,300 | 40,000 | 1.17 | |
3,620 | -0.7 | 3,631 | 171,260 | 61,200 | 35,000 | 0.57 | |
3,645 | -1.1 | 3,622 | 174,320 | 70,900 | 37,900 | 0.53 | |
3,685 | +1.1 | 3,649 | 258,260 | 80,600 | 44,300 | 0.55 | |
3,645 | -0.7 | 3,698 | 234,100 | 61,000 | 44,200 | 0.72 | |
3,670 | -3.2 | 3,680 | 391,260 | 77,900 | 44,800 | 0.58 | |
3,790 | +11.5 | 3,621 | 858,540 | 123,800 | 70,700 | 0.57 | |
3,400 | +5.4 | 3,294 | 409,520 | 151,800 | 72,500 | 0.48 | |
3,225 | -2.3 | 3,233 | 260,040 | 125,900 | 67,100 | 0.53 | |
3,300 | -2.8 | 3,335 | 241,300 | 154,700 | 65,900 | 0.43 | |
3,395 | +1.5 | 3,351 | 359,620 | 156,700 | 59,800 | 0.38 | |
3,345 | -0.9 | 3,344 | 331,660 | 166,300 | 62,100 | 0.37 | |
3,375 | -2.6 | 3,335 | 275,380 | 200,700 | 76,900 | 0.38 | |
3,465 | +0.7 | 3,454 | 176,300 | 200,900 | 47,300 | 0.24 | |
3,440 | +1.5 | 3,462 | 152,940 | 202,500 | 53,700 | 0.27 | |
3,390 | -2.6 | 3,399 | 155,640 | 207,500 | 61,900 | 0.30 | |
3,480 | +1.0 | 3,466 | 387,060 | 214,600 | 66,300 | 0.31 | |
3,445 | -1.3 | 3,482 | 732,200 | 375,300 | 68,600 | 0.18 | |
3,490 | +1.0 | 3,483 | 225,020 | 645,400 | 98,500 | 0.15 | |
3,455 | +6.3 | 3,390 | 322,240 | 451,200 | 99,500 | 0.22 | |
3,250 | -3.4 | 3,355 | 418,240 | 400,500 | 145,900 | 0.36 | |
3,365 | +1.2 | 3,351 | 315,660 | 401,400 | 135,200 | 0.34 |