38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,350 | +0.1 | 3,330 | 291,040 | 246,100 | 63,900 | 0.26 | |
3,345 | +0.5 | 3,327 | 422,500 | 251,200 | 65,700 | 0.26 | |
3,330 | -2.1 | 3,382 | 365,620 | 248,100 | 55,100 | 0.22 | |
3,400 | -0.3 | 3,393 | 313,240 | 246,700 | 43,300 | 0.18 | |
3,410 | -1.2 | 3,447 | 354,460 | 231,800 | 41,900 | 0.18 | |
3,450 | +0.1 | 3,460 | 456,240 | 233,200 | 48,100 | 0.21 | |
3,445 | +0.7 | 3,447 | 505,540 | 232,400 | 53,400 | 0.23 | |
3,420 | +0.9 | 3,393 | 522,960 | 190,400 | 61,300 | 0.32 | |
3,390 | +2.6 | 3,355 | 587,520 | 195,300 | 57,200 | 0.29 | |
3,305 | +0.9 | 3,348 | 571,840 | 189,700 | 153,000 | 0.81 | |
3,275 | 0.0 | 3,265 | 721,120 | 194,700 | 84,400 | 0.43 | |
3,275 | +1.2 | 3,284 | 358,000 | 180,900 | 92,300 | 0.51 | |
3,235 | -3.7 | 3,271 | 435,280 | 160,200 | 112,400 | 0.70 | |
3,360 | +2.3 | 3,300 | 460,460 | 162,400 | 88,900 | 0.55 | |
3,285 | +0.3 | 3,270 | 161,500 | - | - | - | |
3,275 | -0.6 | 3,212 | 445,120 | 168,500 | 101,600 | 0.60 | |
3,295 | +1.9 | 3,261 | 355,000 | 160,200 | 107,500 | 0.67 | |
3,235 | -1.2 | 3,263 | 307,400 | 160,500 | 111,300 | 0.69 | |
3,275 | +0.8 | 3,269 | 420,940 | 162,000 | 110,900 | 0.68 | |
3,250 | -5.4 | 3,369 | 822,320 | 175,300 | 113,400 | 0.65 | |
3,435 | -1.4 | 3,456 | 507,740 | 893,200 | 109,200 | 0.12 | |
3,485 | +1.5 | 3,486 | 642,840 | 424,600 | 98,100 | 0.23 | |
3,435 | +1.9 | 3,390 | 572,880 | 302,200 | 109,800 | 0.36 | |
3,370 | -0.7 | 3,420 | 522,940 | 205,200 | 123,700 | 0.60 | |
3,395 | -1.3 | 3,427 | 276,900 | 174,200 | 121,400 | 0.70 | |
3,440 | +2.2 | 3,415 | 373,640 | 199,000 | 133,100 | 0.67 | |
3,365 | +0.3 | 3,344 | 520,300 | 197,900 | 162,900 | 0.82 | |
3,355 | -0.1 | 3,344 | 477,620 | 196,800 | 114,900 | 0.58 | |
3,360 | +1.4 | 3,345 | 359,660 | 194,400 | 118,600 | 0.61 | |
3,315 | -0.7 | 3,319 | 365,280 | 240,000 | 123,200 | 0.51 |