2296 伊藤米久HD 東証1 15:00
1,098円
前日比
+7 (+0.64%)
比較される銘柄: 丸大食日ハムプリマ
業績: -
食料品
単位 100株
PER PBR 利回り 信用倍率
18.7 1.57 1.55 0.72
昨年来高値: 1,143 (17/02/28)
昨年来安値: 706 (16/04/01)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 1,100 1,106 1,096 1,098 +7 +0.6 610,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/23 1,090 1,093 1,077 1,091 -3 -0.3 635,700
17/03/22 1,100 1,105 1,091 1,094 -12 -1.1 439,600
17/03/21 1,095 1,110 1,094 1,106 +12 +1.1 355,400
17/03/17 1,091 1,103 1,084 1,094 +3 +0.3 1,246,600
17/03/16 1,080 1,094 1,080 1,091 +9 +0.8 281,400
17/03/15 1,081 1,087 1,078 1,082 -8 -0.7 395,400
17/03/14 1,091 1,096 1,079 1,090 +4 +0.4 506,500
17/03/13 1,101 1,103 1,080 1,086 -16 -1.5 567,100
17/03/10 1,108 1,112 1,101 1,102 -11 -1.0 494,000
17/03/09 1,120 1,122 1,111 1,113 +3 +0.3 188,300
17/03/08 1,105 1,117 1,104 1,110 +3 +0.3 370,600
17/03/07 1,099 1,112 1,098 1,107 +15 +1.4 217,500
17/03/06 1,105 1,107 1,088 1,092 -18 -1.6 428,900
17/03/03 1,120 1,123 1,104 1,110 -13 -1.2 471,300
17/03/02 1,125 1,130 1,118 1,123 +1 +0.1 298,600
17/03/01 1,116 1,123 1,112 1,122 +4 +0.4 355,400
17/02/28 1,125 1,143 1,115 1,118 -1 -0.1 472,000
17/02/27 1,118 1,125 1,108 1,119 +1 +0.1 367,500
17/02/24 1,111 1,127 1,108 1,118 +11 +1.0 406,600
17/02/23 1,087 1,121 1,087 1,107 +22 +2.0 557,100
17/02/22 1,091 1,094 1,080 1,085 -11 -1.0 140,300
17/02/21 1,093 1,099 1,086 1,096 +2 +0.2 181,700
17/02/20 1,087 1,099 1,086 1,094 +12 +1.1 349,100
17/02/17 1,078 1,083 1,069 1,082 +1 +0.1 280,900
17/02/16 1,068 1,086 1,068 1,081 +16 +1.5 729,700
17/02/15 1,070 1,072 1,060 1,065 -1 -0.1 396,700
17/02/14 1,080 1,085 1,066 1,066 -11 -1.0 382,200
17/02/13 1,087 1,088 1,075 1,077 -3 -0.3 288,200
17/02/10 1,092 1,097 1,074 1,080 -8 -0.7 436,800

日経平均