2296 伊藤米久HD 東証1 15:00
1,028円
前日比
-6 (-0.58%)
比較される銘柄: 丸大食日ハムプリマ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.5 1.44 1.65 10.93
年初来高値: 1,143 (17/02/28)
年初来安値: 976 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 1,032 1,036 1,026 1,028 -6 -0.6 177,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,043 1,048 1,034 1,034 -4 -0.4 223,300
17/06/26 1,032 1,042 1,030 1,038 +6 +0.6 196,900
17/06/23 1,032 1,039 1,029 1,032 -4 -0.4 255,400
17/06/22 1,044 1,050 1,035 1,036 -9 -0.9 175,500
17/06/21 1,045 1,058 1,044 1,045 -8 -0.8 216,900
17/06/20 1,069 1,069 1,052 1,053 +13 +1.2 316,300
17/06/19 1,054 1,057 1,038 1,040 -15 -1.4 237,300
17/06/16 1,047 1,068 1,045 1,055 -16 -1.5 647,100
17/06/15 1,062 1,075 1,058 1,071 +19 +1.8 563,800
17/06/14 1,046 1,063 1,040 1,052 +35 +3.4 936,800
17/06/13 1,015 1,025 1,012 1,017 +3 +0.3 257,600
17/06/12 1,003 1,016 997 1,014 +11 +1.1 322,000
17/06/09 1,010 1,012 1,003 1,003 -9 -0.9 487,400
17/06/08 1,014 1,017 1,011 1,012 -2 -0.2 235,000
17/06/07 1,032 1,032 1,014 1,014 -4 -0.4 270,600
17/06/06 1,040 1,040 1,018 1,018 -24 -2.3 542,100
17/06/05 1,039 1,049 1,032 1,042 +3 +0.3 324,100
17/06/02 1,031 1,041 1,027 1,039 +7 +0.7 339,600
17/06/01 1,032 1,035 1,026 1,032 -3 -0.3 430,800
17/05/31 1,050 1,053 1,032 1,035 -22 -2.1 332,600
17/05/30 1,066 1,070 1,050 1,057 +25 +2.4 518,200
17/05/29 1,030 1,033 1,025 1,032 -3 -0.3 263,900
17/05/26 1,050 1,052 1,035 1,035 -19 -1.8 192,300
17/05/25 1,070 1,070 1,052 1,054 -12 -1.1 224,300
17/05/24 1,055 1,069 1,055 1,066 +21 +2.0 395,500
17/05/23 1,027 1,051 1,027 1,045 +18 +1.8 378,900
17/05/22 1,024 1,034 1,018 1,027 -2 -0.2 372,800
17/05/19 1,025 1,031 1,023 1,029 +7 +0.7 346,900
17/05/18 1,017 1,025 1,016 1,022 -1 -0.1 418,400

日経平均