2296 伊藤米久HD 東証1 15:00
1,064円
前日比
-8 (-0.75%)
比較される銘柄: 丸大食日ハムプリマ
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
19.1 1.50 1.60 0.55
決算発表予定日  2017/11/09
年初来高値: 1,143 (17/02/28)
年初来安値: 976 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,062 1,071 1,058 1,064 -8 -0.7 287,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,075 1,083 1,071 1,072 -1 -0.1 291,000
17/10/18 1,056 1,073 1,056 1,073 +15 +1.4 338,800
17/10/17 1,053 1,060 1,051 1,058 +6 +0.6 218,400
17/10/16 1,045 1,059 1,041 1,052 +2 +0.2 279,000
17/10/13 1,040 1,053 1,039 1,050 +9 +0.9 480,500
17/10/12 1,040 1,045 1,040 1,041 +1 +0.1 246,600
17/10/11 1,034 1,042 1,034 1,040 +4 +0.4 162,600
17/10/10 1,033 1,039 1,028 1,036 -2 -0.2 246,200
17/10/06 1,044 1,044 1,032 1,038 -1 -0.1 161,300
17/10/05 1,033 1,045 1,033 1,039 +6 +0.6 259,200
17/10/04 1,032 1,040 1,032 1,033 +4 +0.4 207,800
17/10/03 1,024 1,031 1,018 1,029 +11 +1.1 231,600
17/10/02 1,017 1,023 1,014 1,018 +4 +0.4 181,400
17/09/29 1,011 1,019 1,009 1,014 -2 -0.2 267,500
17/09/28 1,013 1,017 1,005 1,016 +6 +0.6 291,000
17/09/27 1,021 1,024 1,010 1,010 -16 -1.6 193,100
17/09/26 1,022 1,034 1,022 1,026 +7 +0.7 280,100
17/09/25 1,022 1,023 1,015 1,019 -2 -0.2 151,000
17/09/22 1,020 1,025 1,018 1,021 -2 -0.2 146,200
17/09/21 1,022 1,028 1,018 1,023 -2 -0.2 185,500
17/09/20 1,036 1,036 1,024 1,025 -15 -1.4 216,600
17/09/19 1,024 1,040 1,017 1,040 +25 +2.5 270,000
17/09/15 1,030 1,030 1,015 1,015 -20 -1.9 441,800
17/09/14 1,028 1,038 1,027 1,035 +7 +0.7 285,100
17/09/13 1,025 1,030 1,022 1,028 -2 -0.2 187,700
17/09/12 1,026 1,032 1,019 1,030 +3 +0.3 289,300
17/09/11 1,030 1,033 1,023 1,027 +30 +3.0 469,000
17/09/08 995 1,003 992 997 -5 -0.5 274,200
17/09/07 1,003 1,010 998 1,002 -1 -0.1 265,400

日経平均