2296 伊藤米久HD 東証1 15:00
1,044円
前日比
+7 (+0.68%)
比較される銘柄: プリマ丸大食日ハム
業績: 今期予想
食料品
単位 100株
PER PBR 利回り 信用倍率
18.7 1.45 1.63 0.55
年初来高値: 1,143 (17/02/28)
年初来安値: 976 (17/01/25)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,042 1,046 1,038 1,044 +7 +0.7 304,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,034 1,042 1,034 1,037 +2 +0.2 259,200
17/12/12 1,027 1,036 1,026 1,035 +17 +1.7 312,900
17/12/11 1,016 1,019 1,010 1,018 +3 +0.3 253,600
17/12/08 1,014 1,028 1,012 1,015 -18 -1.7 669,000
17/12/07 1,036 1,045 1,031 1,033 -3 -0.3 416,300
17/12/06 1,020 1,036 1,017 1,036 +7 +0.7 638,800
17/12/05 1,029 1,032 1,017 1,029 +1 +0.1 324,100
17/12/04 1,027 1,029 1,019 1,028 +9 +0.9 397,400
17/12/01 1,020 1,027 1,015 1,019 +3 +0.3 419,800
17/11/30 1,009 1,016 1,004 1,016 +7 +0.7 411,100
17/11/29 1,006 1,009 1,000 1,009 +7 +0.7 248,400
17/11/28 995 1,004 991 1,002 +7 +0.7 324,400
17/11/27 1,002 1,002 994 995 -2 -0.2 257,900
17/11/24 998 1,001 992 997 0 0.0 318,200
17/11/22 1,009 1,009 996 997 -4 -0.4 450,000
17/11/21 1,010 1,010 1,001 1,001 -15 -1.5 524,100
17/11/20 1,001 1,019 997 1,016 +13 +1.3 560,900
17/11/17 1,009 1,012 999 1,003 -2 -0.2 495,800
17/11/16 999 1,008 993 1,005 +4 +0.4 792,000
17/11/15 1,015 1,023 1,001 1,001 -15 -1.5 1,149,000
17/11/14 1,017 1,023 1,015 1,016 +1 +0.1 468,100
17/11/13 1,024 1,029 1,010 1,015 +6 +0.6 493,300
17/11/10 1,016 1,035 1,006 1,009 -42 -4.0 1,088,800
17/11/09 1,100 1,112 1,033 1,051 -41 -3.8 1,057,500
17/11/08 1,093 1,098 1,090 1,092 -1 -0.1 369,100
17/11/07 1,077 1,093 1,076 1,093 +5 +0.5 346,200
17/11/06 1,075 1,089 1,075 1,088 +21 +2.0 246,200
17/11/02 1,077 1,081 1,052 1,067 -30 -2.7 597,200
17/11/01 1,090 1,100 1,087 1,097 +16 +1.5 399,100

日経平均