37,068.35 | -1,011.35 | 154.56 | +0.29 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,025 | 3,975 | 4,010 | -30 | -0.7 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,895 | 3,955 | 3,895 | 3,950 | +55 | +1.4 | 60,000 | |
3,910 | 3,940 | 3,890 | 3,895 | -30 | -0.8 | 103,900 | |
3,935 | 3,940 | 3,905 | 3,925 | -25 | -0.6 | 36,800 | |
3,970 | 3,985 | 3,925 | 3,950 | 0 | 0.0 | 78,100 | |
3,925 | 3,960 | 3,900 | 3,950 | -5 | -0.1 | 82,200 | |
3,950 | 3,965 | 3,920 | 3,955 | -5 | -0.1 | 67,300 | |
3,945 | 3,960 | 3,930 | 3,960 | +25 | +0.6 | 33,700 | |
3,960 | 3,975 | 3,920 | 3,935 | -25 | -0.6 | 50,500 | |
3,960 | 3,970 | 3,935 | 3,960 | +15 | +0.4 | 48,800 | |
3,910 | 3,945 | 3,900 | 3,945 | +35 | +0.9 | 40,800 | |
3,890 | 3,910 | 3,885 | 3,910 | +15 | +0.4 | 47,800 | |
3,950 | 3,950 | 3,885 | 3,895 | -55 | -1.4 | 67,000 | |
3,920 | 3,955 | 3,920 | 3,950 | +45 | +1.2 | 66,400 | |
3,910 | 3,925 | 3,895 | 3,905 | -10 | -0.3 | 61,300 | |
3,965 | 3,975 | 3,900 | 3,915 | -35 | -0.9 | 83,900 | |
3,960 | 3,975 | 3,935 | 3,950 | 0 | 0.0 | 46,800 | |
3,970 | 3,995 | 3,945 | 3,950 | -15 | -0.4 | 91,600 | |
3,965 | 3,985 | 3,945 | 3,965 | 0 | 0.0 | 121,800 | |
3,980 | 3,985 | 3,935 | 3,965 | +10 | +0.3 | 90,600 | |
4,000 | 4,015 | 3,925 | 3,955 | -60 | -1.5 | 98,300 | |
4,020 | 4,070 | 4,005 | 4,015 | -40 | -1.0 | 53,900 | |
4,100 | 4,110 | 4,040 | 4,055 | -40 | -1.0 | 109,800 | |
4,250 | 4,255 | 4,080 | 4,095 | -115 | -2.7 | 138,500 | |
4,195 | 4,225 | 4,155 | 4,210 | +45 | +1.1 | 167,500 | |
4,070 | 4,170 | 4,070 | 4,165 | +105 | +2.6 | 105,500 | |
4,050 | 4,085 | 4,035 | 4,060 | -60 | -1.5 | 52,400 | |
4,040 | 4,120 | 4,035 | 4,120 | +80 | +2.0 | 59,500 | |
4,050 | 4,090 | 4,015 | 4,040 | 0 | 0.0 | 48,000 | |
4,065 | 4,075 | 4,040 | 4,040 | -10 | -0.2 | 39,200 | |
4,030 | 4,060 | 3,975 | 4,050 | -20 | -0.5 | 79,100 |