37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,000 | 4,025 | 3,975 | 4,010 | -30 | -0.7 | 61,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,610 | 3,635 | 3,600 | 3,610 | +15 | +0.4 | 90,700 | |
3,615 | 3,625 | 3,580 | 3,595 | -15 | -0.4 | 58,200 | |
3,600 | 3,615 | 3,575 | 3,610 | +35 | +1.0 | 126,060 | |
3,560 | 3,585 | 3,550 | 3,575 | +40 | +1.1 | 120,580 | |
3,555 | 3,565 | 3,525 | 3,535 | -25 | -0.7 | 100,300 | |
3,540 | 3,560 | 3,535 | 3,560 | +25 | +0.7 | 87,320 | |
3,580 | 3,580 | 3,520 | 3,535 | -5 | -0.1 | 85,120 | |
3,510 | 3,555 | 3,510 | 3,540 | +35 | +1.0 | 66,800 | |
3,500 | 3,535 | 3,500 | 3,505 | +10 | +0.3 | 43,460 | |
3,500 | 3,520 | 3,475 | 3,495 | -20 | -0.6 | 180,800 | |
3,550 | 3,550 | 3,510 | 3,515 | -35 | -1.0 | 57,760 | |
3,590 | 3,595 | 3,550 | 3,550 | -35 | -1.0 | 66,520 | |
3,605 | 3,610 | 3,575 | 3,585 | -15 | -0.4 | 64,540 | |
3,605 | 3,635 | 3,600 | 3,600 | -35 | -1.0 | 56,760 | |
3,655 | 3,665 | 3,625 | 3,635 | -10 | -0.3 | 62,740 | |
3,690 | 3,695 | 3,635 | 3,645 | -40 | -1.1 | 63,720 | |
3,660 | 3,685 | 3,660 | 3,685 | +30 | +0.8 | 57,020 | |
3,640 | 3,680 | 3,625 | 3,655 | +40 | +1.1 | 80,640 | |
3,680 | 3,680 | 3,615 | 3,615 | -65 | -1.8 | 99,800 | |
3,700 | 3,710 | 3,665 | 3,680 | -50 | -1.3 | 77,160 | |
3,715 | 3,730 | 3,700 | 3,730 | +15 | +0.4 | 57,560 | |
3,720 | 3,740 | 3,710 | 3,715 | +25 | +0.7 | 95,060 | |
3,675 | 3,695 | 3,645 | 3,690 | +15 | +0.4 | 110,320 | |
3,685 | 3,700 | 3,655 | 3,675 | 0 | 0.0 | 79,960 | |
3,765 | 3,775 | 3,670 | 3,675 | -125 | -3.3 | 159,000 | |
3,775 | 3,840 | 3,770 | 3,800 | +20 | +0.5 | 174,180 | |
3,740 | 3,820 | 3,720 | 3,780 | +60 | +1.6 | 157,700 | |
3,750 | 3,755 | 3,700 | 3,720 | -25 | -0.7 | 94,260 | |
3,725 | 3,750 | 3,720 | 3,745 | +20 | +0.5 | 97,200 | |
3,695 | 3,725 | 3,690 | 3,725 | +65 | +1.8 | 143,260 |