38,184.32 | +222.52 | 154.29 | -0.32 | 37,753.31 | -45.66 | 3,071.38 | +64.31 |
0.59% | -0.20% | -0.12% | 2.14% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,050 | 4,010 | 4,045 | +30 | +0.7 | 30,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,085 | 4,100 | 4,070 | 4,070 | -15 | -0.4 | 67,980 | |
4,065 | 4,095 | 4,060 | 4,085 | -5 | -0.1 | 78,700 | |
4,050 | 4,100 | 4,045 | 4,090 | +40 | +1.0 | 68,680 | |
4,045 | 4,065 | 4,025 | 4,050 | 0 | 0.0 | 82,740 | |
4,080 | 4,100 | 4,045 | 4,050 | -35 | -0.9 | 142,700 | |
4,095 | 4,120 | 4,085 | 4,085 | -10 | -0.2 | 67,380 | |
4,140 | 4,140 | 4,085 | 4,095 | -40 | -1.0 | 93,520 | |
4,095 | 4,140 | 4,070 | 4,135 | +70 | +1.7 | 120,320 | |
3,985 | 4,085 | 3,945 | 4,065 | +70 | +1.8 | 222,120 | |
3,940 | 4,000 | 3,915 | 3,995 | +40 | +1.0 | 95,620 | |
3,960 | 3,965 | 3,915 | 3,955 | -45 | -1.1 | 98,140 | |
3,810 | 4,015 | 3,790 | 4,000 | +200 | +5.3 | 253,780 | |
3,760 | 3,815 | 3,760 | 3,800 | +75 | +2.0 | 85,700 | |
3,760 | 3,770 | 3,720 | 3,725 | -35 | -0.9 | 47,200 | |
3,775 | 3,785 | 3,740 | 3,760 | -5 | -0.1 | 57,240 | |
3,745 | 3,775 | 3,740 | 3,765 | 0 | 0.0 | 37,940 | |
3,730 | 3,765 | 3,705 | 3,765 | +35 | +0.9 | 67,300 | |
3,705 | 3,740 | 3,690 | 3,730 | +30 | +0.8 | 67,260 | |
3,695 | 3,700 | 3,660 | 3,700 | +10 | +0.3 | 54,180 | |
3,695 | 3,700 | 3,640 | 3,690 | -10 | -0.3 | 63,000 | |
3,640 | 3,700 | 3,625 | 3,700 | +80 | +2.2 | 89,780 | |
3,575 | 3,625 | 3,565 | 3,620 | +35 | +1.0 | 85,000 | |
3,570 | 3,590 | 3,555 | 3,585 | +15 | +0.4 | 73,980 | |
3,640 | 3,640 | 3,565 | 3,570 | -70 | -1.9 | 144,440 | |
3,630 | 3,645 | 3,620 | 3,640 | -5 | -0.1 | 57,580 | |
3,620 | 3,645 | 3,610 | 3,645 | +35 | +1.0 | 93,400 | |
3,635 | 3,635 | 3,600 | 3,610 | +5 | +0.1 | 62,400 | |
3,600 | 3,625 | 3,590 | 3,605 | -5 | -0.1 | 115,620 | |
3,610 | 3,610 | 3,580 | 3,610 | 0 | 0.0 | 69,120 | |
3,610 | 3,620 | 3,600 | 3,610 | 0 | 0.0 | 44,200 |