38,079.70 | +117.90 | 154.44 | -0.17 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.10% | -0.12% | 0.09% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,015 | 4,050 | 4,010 | 4,040 | +25 | +0.6 | 41,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585 | 3,600 | 3,555 | 3,595 | -40 | -1.1 | 81,860 | |
3,645 | 3,645 | 3,610 | 3,635 | -30 | -0.8 | 59,020 | |
3,685 | 3,695 | 3,660 | 3,665 | -40 | -1.1 | 93,520 | |
3,660 | 3,710 | 3,660 | 3,705 | +40 | +1.1 | 100,120 | |
3,630 | 3,670 | 3,630 | 3,665 | +45 | +1.2 | 90,660 | |
3,640 | 3,650 | 3,620 | 3,620 | -10 | -0.3 | 80,480 | |
3,615 | 3,635 | 3,605 | 3,630 | +15 | +0.4 | 86,100 | |
3,610 | 3,635 | 3,595 | 3,615 | +30 | +0.8 | 93,240 | |
3,595 | 3,615 | 3,585 | 3,585 | +10 | +0.3 | 90,400 | |
3,565 | 3,580 | 3,560 | 3,575 | +5 | +0.1 | 72,100 | |
3,615 | 3,625 | 3,565 | 3,570 | -50 | -1.4 | 127,820 | |
3,585 | 3,630 | 3,585 | 3,620 | +20 | +0.6 | 58,080 | |
3,580 | 3,620 | 3,580 | 3,600 | +20 | +0.6 | 76,380 | |
3,585 | 3,605 | 3,565 | 3,580 | -15 | -0.4 | 62,520 | |
3,580 | 3,605 | 3,575 | 3,595 | +15 | +0.4 | 45,700 | |
3,600 | 3,610 | 3,575 | 3,580 | -5 | -0.1 | 52,940 | |
3,550 | 3,600 | 3,545 | 3,585 | +30 | +0.8 | 69,900 | |
3,575 | 3,600 | 3,555 | 3,555 | -30 | -0.8 | 63,740 | |
3,630 | 3,640 | 3,575 | 3,585 | -50 | -1.4 | 75,440 | |
3,580 | 3,655 | 3,580 | 3,635 | +70 | +2.0 | 100,180 | |
3,550 | 3,575 | 3,540 | 3,565 | +40 | +1.1 | 65,780 | |
3,515 | 3,545 | 3,515 | 3,525 | 0 | 0.0 | 52,320 | |
3,520 | 3,535 | 3,515 | 3,525 | -10 | -0.3 | 46,100 | |
3,515 | 3,540 | 3,515 | 3,535 | +25 | +0.7 | 56,160 | |
3,530 | 3,540 | 3,500 | 3,510 | -15 | -0.4 | 67,640 | |
3,495 | 3,530 | 3,455 | 3,525 | +65 | +1.9 | 138,440 | |
3,480 | 3,490 | 3,450 | 3,460 | -35 | -1.0 | 95,320 | |
3,510 | 3,520 | 3,480 | 3,495 | -20 | -0.6 | 78,300 | |
3,555 | 3,565 | 3,505 | 3,515 | -50 | -1.4 | 85,760 | |
3,550 | 3,570 | 3,535 | 3,565 | - | - | 81,800 |