38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,325 | +2.6 | 3,335 | 280,320 | 370,200 | 152,700 | 0.41 | |
3,240 | +4.2 | 3,211 | 204,840 | 371,600 | 167,900 | 0.45 | |
3,110 | -9.6 | 3,239 | 544,360 | 372,100 | 207,600 | 0.56 | |
3,440 | -2.8 | 3,480 | 215,780 | 229,800 | 126,400 | 0.55 | |
3,540 | +2.2 | 3,514 | 217,460 | 198,800 | 135,800 | 0.68 | |
3,465 | +4.8 | 3,380 | 260,960 | 243,700 | 144,400 | 0.59 | |
3,305 | +2.6 | 3,339 | 402,560 | 249,300 | 157,100 | 0.63 | |
3,220 | -2.9 | 3,235 | 111,280 | - | - | - | |
3,315 | +1.5 | 3,174 | 277,220 | 245,400 | 161,400 | 0.66 | |
3,265 | -7.8 | 3,345 | 545,220 | 252,400 | 201,200 | 0.80 | |
3,540 | -1.3 | 3,527 | 476,020 | 236,600 | 213,100 | 0.90 | |
3,585 | -5.0 | 3,625 | 379,620 | 237,000 | 218,100 | 0.92 | |
3,775 | +0.1 | 3,747 | 244,840 | 241,500 | 198,000 | 0.82 | |
3,770 | +2.7 | 3,710 | 264,780 | 244,900 | 202,900 | 0.83 | |
3,670 | -1.7 | 3,678 | 350,280 | 245,700 | 218,700 | 0.89 | |
3,735 | +3.9 | 3,710 | 449,220 | 221,800 | 216,600 | 0.98 | |
3,595 | +2.9 | 3,554 | 456,480 | 248,900 | 251,200 | 1.01 | |
3,495 | -3.6 | 3,559 | 343,980 | 241,900 | 252,200 | 1.04 | |
3,625 | -2.0 | 3,627 | 369,380 | 237,500 | 241,500 | 1.02 | |
3,700 | -4.0 | 3,764 | 418,420 | 272,700 | 237,400 | 0.87 | |
3,855 | -1.7 | 3,901 | 452,060 | 264,700 | 221,400 | 0.84 | |
3,920 | +2.0 | 3,898 | 413,280 | 262,300 | 203,900 | 0.78 | |
3,845 | +1.3 | 3,781 | 592,460 | 282,200 | 219,900 | 0.78 | |
3,795 | -5.7 | 3,779 | 658,660 | 319,800 | 198,400 | 0.62 | |
4,025 | -2.4 | 4,042 | 346,100 | 235,900 | 153,400 | 0.65 | |
4,125 | +3.1 | 4,109 | 307,300 | 175,500 | 149,800 | 0.85 | |
4,000 | -3.0 | 4,017 | 273,440 | 173,600 | 172,200 | 0.99 | |
4,125 | +0.1 | 4,092 | 246,560 | 108,300 | 156,400 | 1.44 | |
4,120 | - | 4,138 | 314,320 | 127,900 | 156,000 | 1.22 |