38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,340 | +0.6 | 3,330 | 291,980 | 260,600 | 124,100 | 0.48 | |
3,320 | +0.9 | 3,336 | 356,380 | 276,100 | 128,200 | 0.46 | |
3,290 | +2.0 | 3,265 | 286,800 | 276,700 | 132,300 | 0.48 | |
3,225 | -1.2 | 3,244 | 264,480 | 240,800 | 177,200 | 0.74 | |
3,265 | +0.3 | 3,272 | 337,700 | 242,200 | 175,100 | 0.72 | |
3,255 | +0.5 | 3,263 | 408,140 | 239,900 | 151,200 | 0.63 | |
3,240 | -0.5 | 3,209 | 612,580 | 235,400 | 151,100 | 0.64 | |
3,255 | -2.3 | 3,286 | 273,420 | 210,100 | 139,600 | 0.66 | |
3,330 | -2.9 | 3,362 | 287,540 | 210,500 | 123,400 | 0.59 | |
3,430 | -1.9 | 3,429 | 311,020 | 209,100 | 111,700 | 0.53 | |
3,495 | +0.9 | 3,500 | 320,680 | 237,700 | 97,200 | 0.41 | |
3,465 | -1.4 | 3,486 | 270,000 | 235,500 | 92,000 | 0.39 | |
3,515 | -2.4 | 3,549 | 200,680 | 221,300 | 81,000 | 0.37 | |
3,600 | -0.3 | 3,567 | 242,580 | 223,100 | 64,700 | 0.29 | |
3,610 | +0.4 | 3,633 | 275,580 | 221,200 | 49,800 | 0.23 | |
3,595 | -5.6 | 3,684 | 352,760 | 220,500 | 50,300 | 0.23 | |
3,810 | -1.3 | 3,793 | 263,700 | 233,800 | 45,400 | 0.19 | |
3,860 | +1.4 | 3,832 | 309,900 | 230,200 | 32,200 | 0.14 | |
3,805 | +3.0 | 3,751 | 377,420 | 228,200 | 32,700 | 0.14 | |
3,695 | +0.7 | 3,685 | 390,620 | 239,800 | 40,400 | 0.17 | |
3,670 | -1.2 | 3,732 | 227,700 | 90,100 | 37,500 | 0.42 | |
3,715 | 0.0 | 3,714 | 244,460 | 88,600 | 41,100 | 0.46 | |
3,715 | +0.8 | 3,761 | 371,620 | 88,400 | 44,500 | 0.50 | |
3,685 | +1.4 | 3,685 | 309,760 | 90,200 | 47,900 | 0.53 | |
3,635 | -0.7 | 3,708 | 480,940 | 121,100 | 43,600 | 0.36 | |
3,660 | +0.5 | 3,614 | 168,360 | 43,300 | 49,900 | 1.15 | |
3,640 | +2.7 | 3,676 | 345,260 | 45,200 | 50,500 | 1.12 | |
3,545 | -2.9 | 3,573 | 333,500 | 42,000 | 70,000 | 1.67 | |
3,650 | +3.0 | 3,592 | 340,320 | 51,200 | 66,400 | 1.30 | |
3,545 | +2.5 | 3,487 | 319,160 | 42,200 | 124,800 | 2.96 |