38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,480 | +1.3 | 3,462 | 404,880 | 85,800 | 106,500 | 1.24 | |
3,435 | -5.0 | 3,513 | 544,180 | 93,900 | 93,700 | 1.00 | |
3,615 | +3.6 | 3,596 | 321,140 | 103,000 | 66,400 | 0.64 | |
3,490 | -3.7 | 3,572 | 213,320 | 103,100 | 63,900 | 0.62 | |
3,625 | +0.6 | 3,638 | 261,680 | 97,800 | 72,600 | 0.74 | |
3,605 | -3.0 | 3,651 | 255,680 | 114,800 | 70,800 | 0.62 | |
3,715 | -2.4 | 3,745 | 323,080 | 120,700 | 52,700 | 0.44 | |
3,805 | -1.4 | 3,842 | 377,600 | 127,600 | 53,600 | 0.42 | |
3,860 | +2.3 | 3,834 | 305,240 | 134,800 | 60,300 | 0.45 | |
3,775 | +8.8 | 3,669 | 489,800 | 127,700 | 75,700 | 0.59 | |
3,470 | +0.6 | 3,429 | 342,200 | 96,500 | 36,200 | 0.38 | |
3,450 | -1.1 | 3,482 | 338,000 | 105,600 | 42,100 | 0.40 | |
3,490 | +1.7 | 3,513 | 253,080 | 102,900 | 35,000 | 0.34 | |
3,430 | +0.7 | 3,399 | 217,720 | 93,200 | 30,700 | 0.33 | |
3,405 | +4.0 | 3,386 | 284,060 | 101,000 | 35,700 | 0.35 | |
3,275 | +3.1 | 3,255 | 319,160 | 102,400 | 48,300 | 0.47 | |
3,175 | -1.1 | 3,202 | 237,180 | 92,100 | 40,900 | 0.44 | |
3,210 | -0.6 | 3,231 | 96,240 | 90,900 | 41,800 | 0.46 | |
3,230 | +4.5 | 3,220 | 271,740 | 93,800 | 48,400 | 0.52 | |
3,090 | -0.8 | 3,174 | 337,920 | 97,900 | 52,700 | 0.54 | |
3,115 | -4.7 | 3,179 | 267,060 | 98,200 | 54,600 | 0.56 | |
3,270 | -0.9 | 3,258 | 207,180 | 96,100 | 50,200 | 0.52 | |
3,300 | +4.6 | 3,236 | 240,420 | 105,200 | 49,900 | 0.47 | |
3,155 | -4.2 | 3,270 | 344,220 | 93,800 | 57,000 | 0.61 | |
3,295 | -1.6 | 3,289 | 250,360 | 109,600 | 51,800 | 0.47 | |
3,350 | +7.4 | 3,256 | 335,200 | 113,600 | 66,300 | 0.58 | |
3,120 | -1.1 | 3,190 | 233,060 | 103,600 | 80,500 | 0.78 | |
3,155 | +0.8 | 3,164 | 327,740 | 105,400 | 69,300 | 0.66 | |
3,130 | +0.8 | 3,118 | 164,640 | - | - | - | |
3,105 | -1.4 | 3,141 | 145,620 | 112,700 | 77,200 | 0.69 |