38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,290 | 52週安値 | 3,475 | ||
---|---|---|---|---|---|
年初来高値 | 4,290 | 年初来安値 | 3,865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,100 | 4,230 | 4,060 | 4,130 | +40 | +1.0 | 392,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,460 | -0.9 | 3,494 | 344,100 | 40,300 | 147,200 | 3.65 | |
3,490 | -1.1 | 3,505 | 391,800 | 47,700 | 146,500 | 3.07 | |
3,530 | -1.3 | 3,531 | 274,540 | 44,000 | 120,700 | 2.74 | |
3,575 | -0.8 | 3,584 | 278,540 | 42,900 | 101,200 | 2.36 | |
3,605 | -1.6 | 3,626 | 286,060 | 36,300 | 89,100 | 2.45 | |
3,665 | +2.4 | 3,660 | 595,220 | 36,700 | 98,700 | 2.69 | |
3,580 | +1.8 | 3,575 | 149,760 | - | - | - | |
3,515 | -0.7 | 3,502 | 224,980 | 28,100 | 91,300 | 3.25 | |
3,540 | -3.3 | 3,556 | 362,940 | 28,300 | 89,200 | 3.15 | |
3,660 | +1.7 | 3,624 | 283,800 | 27,700 | 76,000 | 2.74 | |
3,600 | +1.0 | 3,628 | 429,100 | 38,300 | 99,400 | 2.60 | |
3,565 | -7.3 | 3,755 | 687,760 | 58,800 | 77,200 | 1.31 | |
3,845 | -0.4 | 3,831 | 636,300 | 845,700 | 79,000 | 0.09 | |
3,860 | +1.7 | 3,839 | 536,500 | 330,300 | 72,800 | 0.22 | |
3,795 | +2.3 | 3,788 | 486,440 | 189,200 | 72,600 | 0.38 | |
3,710 | +4.5 | 3,627 | 994,580 | 136,200 | 72,000 | 0.53 | |
3,550 | -3.9 | 3,676 | 412,320 | 67,900 | 87,800 | 1.29 | |
3,695 | -2.2 | 3,766 | 302,920 | 54,600 | 71,400 | 1.31 | |
3,780 | +4.0 | 3,744 | 370,500 | 51,300 | 83,300 | 1.62 | |
3,635 | +2.7 | 3,618 | 281,100 | 48,200 | 90,400 | 1.88 | |
3,540 | +1.7 | 3,553 | 295,020 | 60,400 | 91,300 | 1.51 | |
3,480 | +0.7 | 3,458 | 278,380 | 68,800 | 97,600 | 1.42 | |
3,455 | +1.8 | 3,435 | 267,820 | 68,800 | 110,400 | 1.60 | |
3,395 | +0.9 | 3,359 | 328,840 | 74,800 | 147,400 | 1.97 | |
3,365 | -1.6 | 3,387 | 169,160 | 67,500 | 156,300 | 2.32 | |
3,420 | -1.6 | 3,405 | 296,140 | 74,200 | 148,400 | 2.00 | |
3,475 | +2.7 | 3,441 | 385,080 | 74,500 | 150,100 | 2.01 | |
3,385 | -0.4 | 3,367 | 318,180 | 77,400 | 186,100 | 2.40 | |
3,400 | +0.9 | 3,306 | 634,540 | 78,100 | 174,900 | 2.24 | |
3,370 | -3.2 | 3,472 | 433,700 | 77,300 | 145,600 | 1.88 |