38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,650 | +0.6 | 2,643 | 6,000 | 900 | 2,000 | 2.22 | |
2,635 | +0.2 | 2,630 | 16,200 | 700 | 1,900 | 2.71 | |
2,630 | -0.2 | 2,643 | 13,200 | 700 | 2,400 | 3.43 | |
2,635 | 0.0 | 2,636 | 6,600 | 700 | 1,700 | 2.43 | |
2,635 | +0.8 | 2,629 | 7,600 | 700 | 1,000 | 1.43 | |
2,615 | -0.2 | 2,618 | 12,600 | 800 | 1,200 | 1.50 | |
2,620 | 0.0 | 2,618 | 7,600 | 1,000 | 1,000 | 1.00 | |
2,620 | +0.6 | 2,612 | 7,400 | 1,000 | 1,300 | 1.30 | |
2,605 | -0.2 | 2,612 | 5,400 | 1,000 | 1,400 | 1.40 | |
2,610 | 0.0 | 2,613 | 6,600 | 1,100 | 1,400 | 1.27 | |
2,610 | +0.4 | 2,605 | 5,400 | 1,000 | 1,400 | 1.40 | |
2,600 | +0.4 | 2,600 | 7,200 | 1,000 | 1,200 | 1.20 | |
2,590 | -0.4 | 2,588 | 23,000 | 1,000 | 1,500 | 1.50 | |
2,600 | +0.2 | 2,597 | 5,800 | 1,000 | 1,200 | 1.20 | |
2,595 | -0.8 | 2,602 | 3,400 | - | - | - | |
2,615 | +1.2 | 2,600 | 6,200 | 1,200 | 1,000 | 0.83 | |
2,585 | -0.6 | 2,594 | 5,600 | 1,100 | 1,200 | 1.09 | |
2,600 | -0.6 | 2,605 | 5,000 | 1,100 | 1,000 | 0.91 | |
2,615 | +1.0 | 2,604 | 5,800 | 1,200 | 1,000 | 0.83 | |
2,590 | -0.4 | 2,599 | 7,400 | 1,100 | 800 | 0.73 | |
2,600 | +0.4 | 2,590 | 7,600 | 1,100 | 900 | 0.82 | |
2,590 | +0.8 | 2,583 | 7,400 | 1,500 | 1,600 | 1.07 | |
2,570 | -0.4 | 2,575 | 11,400 | 1,500 | 1,000 | 0.67 | |
2,580 | +0.8 | 2,566 | 7,200 | 1,500 | 900 | 0.60 | |
2,560 | +0.2 | 2,559 | 5,600 | 1,500 | 800 | 0.53 | |
2,555 | -0.2 | 2,560 | 6,000 | 1,500 | 1,000 | 0.67 | |
2,560 | +0.6 | 2,544 | 6,200 | 1,400 | 1,000 | 0.71 | |
2,545 | -0.8 | 2,559 | 11,800 | 1,800 | 1,100 | 0.61 | |
2,565 | +1.2 | 2,549 | 9,600 | 1,600 | 1,400 | 0.88 | |
2,535 | 0.0 | 2,529 | 7,800 | 1,700 | 1,400 | 0.82 |