38,460.08 | +907.92 | 154.89 | +0.08 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,970 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,530 | 4,660 | 4,505 | 4,655 | +175 | +3.9 | 7,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,585 | 4,660 | 4,400 | 4,480 | -105 | -2.3 | 17,300 | |
4,835 | 4,835 | 4,575 | 4,585 | -255 | -5.3 | 23,700 | |
4,670 | 4,970 | 4,615 | 4,840 | +270 | +5.9 | 42,900 | |
4,580 | 4,725 | 4,505 | 4,570 | +60 | +1.3 | 49,400 | |
4,315 | 4,525 | 4,265 | 4,510 | +205 | +4.8 | 45,600 | |
4,205 | 4,360 | 4,175 | 4,305 | +100 | +2.4 | 22,400 | |
4,290 | 4,350 | 4,205 | 4,205 | -45 | -1.1 | 28,200 | |
4,175 | 4,260 | 4,155 | 4,250 | 0 | 0.0 | 33,000 | |
4,000 | 4,315 | 3,935 | 4,250 | +225 | +5.6 | 47,800 | |
3,920 | 4,345 | 3,875 | 4,025 | +155 | +4.0 | 216,000 | |
3,850 | 3,995 | 3,765 | 3,870 | +15 | +0.4 | 28,800 | |
3,780 | 3,875 | 3,770 | 3,855 | +75 | +2.0 | 12,400 | |
3,790 | 3,850 | 3,750 | 3,780 | -10 | -0.3 | 10,400 | |
3,695 | 3,795 | 3,685 | 3,790 | +95 | +2.6 | 17,800 | |
3,805 | 3,845 | 3,675 | 3,695 | -105 | -2.8 | 21,800 | |
3,700 | 3,800 | 3,690 | 3,800 | +105 | +2.8 | 11,400 | |
3,625 | 3,770 | 3,615 | 3,695 | +65 | +1.8 | 29,000 | |
3,760 | 3,810 | 3,565 | 3,630 | -160 | -4.2 | 50,800 | |
3,930 | 3,930 | 3,720 | 3,790 | -95 | -2.4 | 36,600 | |
4,045 | 4,045 | 3,800 | 3,885 | -150 | -3.7 | 32,400 | |
4,040 | 4,075 | 4,010 | 4,035 | 0 | 0.0 | 21,000 | |
4,050 | 4,070 | 3,965 | 4,035 | +15 | +0.4 | 19,600 | |
4,095 | 4,150 | 3,930 | 4,020 | -85 | -2.1 | 46,200 | |
4,280 | 4,635 | 4,005 | 4,105 | -150 | -3.5 | 183,000 | |
4,065 | 4,325 | 4,065 | 4,255 | +160 | +3.9 | 31,400 | |
4,125 | 4,125 | 3,950 | 4,095 | -75 | -1.8 | 27,200 | |
4,115 | 4,200 | 3,900 | 4,170 | +20 | +0.5 | 35,000 | |
4,300 | 4,395 | 4,145 | 4,150 | -100 | -2.4 | 55,000 | |
4,430 | 4,430 | 3,875 | 4,250 | -180 | -4.1 | 109,400 |