38,236.07 | -37.98 | 153.19 | +0.31 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.20% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,695 | +0.4 | 2,697 | 3,200 | 1,500 | 1,300 | 0.87 | |
2,685 | +0.2 | 2,674 | 6,600 | 1,500 | 1,300 | 0.87 | |
2,680 | +0.8 | 2,660 | 5,800 | 1,600 | 1,400 | 0.88 | |
2,660 | -0.6 | 2,664 | 4,200 | 1,500 | 1,600 | 1.07 | |
2,675 | -0.2 | 2,683 | 15,800 | 1,400 | 1,500 | 1.07 | |
2,680 | -0.4 | 2,692 | 5,400 | 1,500 | 400 | 0.27 | |
2,690 | +0.9 | 2,674 | 4,200 | 1,400 | 300 | 0.21 | |
2,665 | -0.9 | 2,666 | 6,000 | 1,500 | 400 | 0.27 | |
2,690 | +0.2 | 2,687 | 3,800 | 1,600 | 1,200 | 0.75 | |
2,685 | 0.0 | 2,689 | 5,400 | 1,600 | 1,200 | 0.75 | |
2,685 | +0.4 | 2,675 | 9,400 | 1,600 | 1,300 | 0.81 | |
2,675 | -0.4 | 2,665 | 7,800 | 1,600 | 1,200 | 0.75 | |
2,685 | 0.0 | 2,692 | 8,800 | 1,600 | 1,400 | 0.88 | |
2,685 | +0.4 | 2,678 | 11,800 | 1,500 | 1,100 | 0.73 | |
2,675 | +0.8 | 2,671 | 12,400 | 1,600 | 1,100 | 0.69 | |
2,655 | +0.8 | 2,650 | 7,800 | 1,000 | 1,300 | 1.30 | |
2,635 | -0.2 | 2,638 | 4,800 | 700 | 1,300 | 1.86 | |
2,640 | -0.9 | 2,642 | 18,200 | 800 | 1,200 | 1.50 | |
2,665 | -0.4 | 2,666 | 3,600 | 500 | 1,100 | 2.20 | |
2,675 | -0.2 | 2,668 | 8,800 | 500 | 1,000 | 2.00 | |
2,680 | +0.4 | 2,672 | 5,000 | 700 | 1,200 | 1.71 | |
2,670 | -0.4 | 2,674 | 6,200 | 600 | 1,300 | 2.17 | |
2,680 | +0.2 | 2,667 | 11,200 | 600 | 1,400 | 2.33 | |
2,675 | -1.5 | 2,723 | 72,600 | 2,400 | 1,400 | 0.58 | |
2,715 | -0.7 | 2,718 | 11,800 | 4,400 | 1,400 | 0.32 | |
2,735 | +1.3 | 2,716 | 13,800 | 3,000 | 2,100 | 0.70 | |
2,700 | +0.2 | 2,692 | 12,600 | 2,000 | 2,000 | 1.00 | |
2,695 | +1.3 | 2,678 | 11,400 | 1,000 | 1,700 | 1.70 | |
2,660 | +0.2 | 2,658 | 9,800 | 700 | 2,200 | 3.14 | |
2,655 | +0.2 | 2,651 | 8,800 | 700 | 2,000 | 2.86 |