38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.57% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,535 | -0.6 | 2,540 | 5,800 | 2,400 | 1,500 | 0.62 | |
2,550 | -1.5 | 2,566 | 16,000 | 2,800 | 1,600 | 0.57 | |
2,590 | -1.5 | 2,618 | 95,400 | 5,800 | 1,200 | 0.21 | |
2,630 | -0.2 | 2,633 | 25,400 | 8,800 | 2,000 | 0.23 | |
2,635 | +0.4 | 2,631 | 17,400 | 4,300 | 2,200 | 0.51 | |
2,625 | +1.2 | 2,601 | 20,600 | 3,100 | 3,700 | 1.19 | |
2,595 | -1.5 | 2,609 | 27,600 | 1,700 | 4,300 | 2.53 | |
2,635 | +0.8 | 2,630 | 10,400 | 700 | 3,700 | 5.29 | |
2,615 | +0.4 | 2,617 | 16,000 | 300 | 3,700 | 12.33 | |
2,605 | +0.6 | 2,597 | 12,000 | 300 | 2,900 | 9.67 | |
2,590 | +0.2 | 2,588 | 8,600 | 500 | 2,400 | 4.80 | |
2,585 | +0.4 | 2,589 | 16,200 | 300 | 3,200 | 10.67 | |
2,575 | +0.8 | 2,566 | 9,600 | 100 | 3,000 | 30.00 | |
2,555 | +0.4 | 2,551 | 7,800 | 0 | 2,800 | - | |
2,545 | +0.4 | 2,548 | 12,400 | 100 | 2,600 | 26.00 | |
2,535 | +0.2 | 2,539 | 9,800 | 100 | 3,800 | 38.00 | |
2,530 | -0.2 | 2,532 | 9,000 | 0 | 4,100 | - | |
2,535 | +0.6 | 2,530 | 9,000 | 300 | 4,000 | 13.33 | |
2,520 | +0.2 | 2,518 | 12,200 | 400 | 3,900 | 9.75 | |
2,515 | 0.0 | 2,513 | 8,000 | 700 | 3,300 | 4.71 | |
2,515 | +0.4 | 2,507 | 5,600 | 1,400 | 3,000 | 2.14 | |
2,505 | +0.2 | 2,502 | 8,400 | 1,400 | 3,800 | 2.71 | |
2,500 | 0.0 | 2,502 | 13,000 | 1,400 | 4,100 | 2.93 | |
2,500 | -1.0 | 2,520 | 33,400 | 1,500 | 3,000 | 2.00 | |
2,525 | -0.2 | 2,528 | 7,000 | 1,400 | 2,300 | 1.64 | |
2,530 | 0.0 | 2,524 | 2,200 | 1,500 | 2,300 | 1.53 | |
2,530 | +0.6 | 2,523 | 3,800 | 1,500 | 2,200 | 1.47 | |
2,515 | -0.6 | 2,527 | 9,000 | 1,500 | 2,100 | 1.40 | |
2,530 | +0.4 | 2,526 | 10,800 | 1,600 | 1,300 | 0.81 | |
2,520 | -0.2 | 2,524 | 10,600 | 2,100 | 1,100 | 0.52 |