37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,970 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,970 | 4,400 | 4,630 | +60 | +1.3 | 95,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,215 | 4,725 | 4,175 | 4,570 | +355 | +8.4 | 152,600 | |
3,855 | 4,345 | 3,765 | 4,215 | +410 | +10.8 | 323,200 | |
3,700 | 3,875 | 3,675 | 3,805 | +110 | +3.0 | 69,200 | |
4,055 | 4,055 | 3,565 | 3,695 | -360 | -8.9 | 153,400 | |
4,225 | 4,635 | 3,930 | 4,055 | -140 | -3.3 | 283,000 | |
4,430 | 4,430 | 3,875 | 4,195 | -235 | -5.3 | 240,200 | |
3,735 | 4,610 | 3,725 | 4,430 | +770 | +21.0 | 323,000 | |
3,165 | 3,660 | 3,115 | 3,660 | +510 | +16.2 | 236,600 | |
2,995 | 3,200 | 2,960 | 3,150 | +155 | +5.2 | 54,200 | |
2,815 | 2,995 | 2,815 | 2,995 | +175 | +6.2 | 40,600 | |
2,765 | 2,900 | 2,755 | 2,820 | +65 | +2.4 | 57,800 | |
2,725 | 2,780 | 2,705 | 2,755 | +40 | +1.5 | 34,600 | |
2,675 | 2,750 | 2,670 | 2,715 | +40 | +1.5 | 22,600 | |
2,680 | 2,720 | 2,650 | 2,675 | -15 | -0.6 | 32,400 | |
2,680 | 2,700 | 2,650 | 2,690 | +5 | +0.2 | 22,000 | |
2,685 | 2,710 | 2,650 | 2,685 | +5 | +0.2 | 43,200 | |
2,675 | 2,680 | 2,620 | 2,680 | +5 | +0.2 | 41,200 | |
2,675 | 2,690 | 2,655 | 2,675 | 0 | 0.0 | 31,400 | |
2,690 | 2,750 | 2,650 | 2,675 | -10 | -0.4 | 116,000 | |
2,640 | 2,685 | 2,605 | 2,685 | +55 | +2.1 | 47,000 | |
2,625 | 2,670 | 2,600 | 2,630 | +5 | +0.2 | 41,600 | |
2,610 | 2,625 | 2,595 | 2,625 | +20 | +0.8 | 28,200 | |
2,610 | 2,615 | 2,575 | 2,605 | -10 | -0.4 | 42,000 | |
2,585 | 2,615 | 2,585 | 2,615 | +15 | +0.6 | 23,800 | |
2,570 | 2,615 | 2,555 | 2,600 | +40 | +1.6 | 37,400 | |
2,565 | 2,575 | 2,525 | 2,560 | -5 | -0.2 | 30,200 | |
2,570 | 2,590 | 2,525 | 2,565 | -25 | -1.0 | 41,000 | |
2,605 | 2,650 | 2,545 | 2,590 | -20 | -0.8 | 174,800 | |
2,590 | 2,640 | 2,580 | 2,610 | +25 | +1.0 | 58,600 |