38,190.47 | +638.31 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.70% | -0.01% | 0.69% | -0.74% |
52週高値 | 4,970 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,615 | 4,605 | 4,605 | +45 | +1.0 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,570 | 4,535 | 4,560 | -5 | -0.1 | 1,300 | |
4,530 | 4,565 | 4,505 | 4,565 | +85 | +1.9 | 2,500 | |
4,595 | 4,595 | 4,400 | 4,480 | -100 | -2.2 | 7,100 | |
4,555 | 4,595 | 4,550 | 4,580 | -15 | -0.3 | 1,000 | |
4,600 | 4,660 | 4,580 | 4,595 | +5 | +0.1 | 3,300 | |
4,630 | 4,630 | 4,590 | 4,590 | -40 | -0.9 | 2,200 | |
4,585 | 4,650 | 4,575 | 4,630 | +45 | +1.0 | 3,700 | |
4,625 | 4,625 | 4,585 | 4,585 | +10 | +0.2 | 2,600 | |
4,660 | 4,665 | 4,575 | 4,575 | -85 | -1.8 | 6,500 | |
4,700 | 4,700 | 4,620 | 4,660 | -40 | -0.9 | 4,900 | |
4,820 | 4,820 | 4,700 | 4,700 | -60 | -1.3 | 5,600 | |
4,835 | 4,835 | 4,755 | 4,760 | -80 | -1.7 | 4,100 | |
4,765 | 4,895 | 4,745 | 4,840 | -20 | -0.4 | 9,300 | |
4,700 | 4,970 | 4,700 | 4,860 | +175 | +3.7 | 16,000 | |
4,685 | 4,700 | 4,665 | 4,685 | +20 | +0.4 | 5,000 | |
4,690 | 4,695 | 4,655 | 4,665 | +10 | +0.2 | 6,700 | |
4,670 | 4,670 | 4,615 | 4,655 | +85 | +1.9 | 5,900 | |
4,645 | 4,650 | 4,550 | 4,570 | +35 | +0.8 | 6,200 | |
4,535 | 4,590 | 4,525 | 4,535 | -165 | -3.5 | 11,200 | |
4,520 | 4,725 | 4,520 | 4,700 | +190 | +4.2 | 10,200 | |
4,510 | 4,610 | 4,505 | 4,510 | -150 | -3.2 | 8,600 | |
4,580 | 4,660 | 4,560 | 4,660 | +150 | +3.3 | 13,200 | |
4,485 | 4,525 | 4,440 | 4,510 | +75 | +1.7 | 12,600 | |
4,395 | 4,510 | 4,390 | 4,435 | +100 | +2.3 | 23,000 | |
4,335 | 4,335 | 4,265 | 4,335 | +15 | +0.3 | 5,600 | |
4,315 | 4,325 | 4,305 | 4,320 | +15 | +0.3 | 4,400 | |
4,290 | 4,305 | 4,270 | 4,305 | -10 | -0.2 | 3,600 | |
4,345 | 4,345 | 4,290 | 4,315 | -30 | -0.7 | 1,400 | |
4,250 | 4,360 | 4,250 | 4,345 | +80 | +1.9 | 7,200 |