40,003.60 | +263.16 | 150.30 | +1.18 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.79% | 0.20% | -0.72% |
52週高値 | 9,270 | 52週安値 | 5,380 | ||
---|---|---|---|---|---|
昨年来高値 | 9,270 | 昨年来安値 | 5,300 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,670 | 8,670 | 8,530 | 8,670 | +30 | +0.3 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,630 | 8,650 | 8,610 | 8,640 | +30 | +0.3 | 2,200 | |
8,580 | 8,610 | 8,540 | 8,610 | -20 | -0.2 | 1,800 | |
8,690 | 8,690 | 8,580 | 8,630 | -60 | -0.7 | 700 | |
8,500 | 8,720 | 8,500 | 8,690 | +160 | +1.9 | 3,600 | |
8,480 | 8,540 | 8,350 | 8,530 | +40 | +0.5 | 2,400 | |
8,410 | 8,490 | 8,350 | 8,490 | +80 | +1.0 | 2,700 | |
8,470 | 8,480 | 8,410 | 8,410 | -60 | -0.7 | 1,600 | |
8,550 | 8,600 | 8,460 | 8,470 | -80 | -0.9 | 2,400 | |
8,540 | 8,700 | 8,540 | 8,550 | +20 | +0.2 | 7,100 | |
8,450 | 8,530 | 8,450 | 8,530 | -30 | -0.4 | 800 | |
8,580 | 8,580 | 8,460 | 8,560 | +60 | +0.7 | 2,200 | |
8,430 | 8,510 | 8,400 | 8,500 | +70 | +0.8 | 3,500 | |
8,450 | 8,500 | 8,420 | 8,430 | -20 | -0.2 | 1,600 | |
8,370 | 8,520 | 8,350 | 8,450 | +100 | +1.2 | 3,600 | |
8,420 | 8,420 | 8,350 | 8,350 | -60 | -0.7 | 1,300 | |
8,350 | 8,510 | 8,310 | 8,410 | -90 | -1.1 | 6,500 | |
8,600 | 8,630 | 8,380 | 8,500 | +390 | +4.8 | 14,200 | |
8,050 | 8,190 | 8,040 | 8,110 | +70 | +0.9 | 2,800 | |
8,050 | 8,060 | 7,910 | 8,040 | +70 | +0.9 | 1,800 | |
8,000 | 8,080 | 7,870 | 7,970 | -80 | -1.0 | 5,100 | |
8,040 | 8,140 | 7,940 | 8,050 | +30 | +0.4 | 3,700 | |
8,320 | 8,320 | 8,010 | 8,020 | -80 | -1.0 | 5,100 | |
8,260 | 8,440 | 8,050 | 8,100 | -10 | -0.1 | 18,800 | |
7,840 | 8,690 | 7,750 | 8,110 | +370 | +4.8 | 80,400 | |
7,670 | 7,740 | 7,640 | 7,740 | +110 | +1.4 | 2,700 | |
7,670 | 7,670 | 7,610 | 7,630 | -40 | -0.5 | 1,300 | |
7,610 | 7,670 | 7,610 | 7,670 | +120 | +1.6 | 600 | |
7,690 | 7,880 | 7,530 | 7,550 | -140 | -1.8 | 4,400 | |
7,700 | 7,990 | 7,630 | 7,690 | -20 | -0.3 | 5,400 |