38,835.10 | +599.03 | 154.52 | -0.96 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.61% | 0.46% | 0.22% |
52週高値 | 4,970 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,865 | 4,700 | 4,745 | +15 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,100 | 1,072 | 1,080 | -20 | -1.8 | 15,800 | |
1,062 | 1,100 | 1,060 | 1,100 | +18 | +1.7 | 21,400 | |
1,060 | 1,100 | 1,047 | 1,082 | +22 | +2.1 | 27,600 | |
1,110 | 1,110 | 1,052 | 1,060 | -40 | -3.6 | 31,200 | |
1,350 | 1,350 | 1,090 | 1,100 | -50 | -4.3 | 23,400 | |
1,175 | 1,250 | 1,145 | 1,150 | -45 | -3.8 | 44,200 | |
1,292 | 1,292 | 1,160 | 1,195 | +5 | +0.4 | 18,200 | |
1,300 | 1,300 | 1,165 | 1,190 | -110 | -8.5 | 15,000 | |
1,340 | 1,340 | 1,255 | 1,300 | -37 | -2.8 | 24,800 | |
1,265 | 1,487 | 1,235 | 1,337 | +75 | +5.9 | 51,200 | |
1,437 | 1,450 | 1,237 | 1,262 | -175 | -12.2 | 60,400 | |
1,250 | 1,487 | 1,202 | 1,437 | +167 | +13.1 | 66,400 | |
1,187 | 1,275 | 1,187 | 1,270 | +20 | +1.6 | 28,400 | |
1,167 | 1,255 | 1,137 | 1,250 | +88 | +7.6 | 41,200 | |
1,200 | 1,215 | 1,152 | 1,162 | -30 | -2.5 | 54,800 | |
1,240 | 1,240 | 1,105 | 1,192 | -40 | -3.2 | 51,200 | |
1,250 | 1,352 | 1,225 | 1,232 | -93 | -7.0 | 23,200 | |
1,325 | 1,340 | 1,325 | 1,325 | 0 | 0.0 | 30,800 | |
1,337 | 1,360 | 1,300 | 1,325 | -37 | -2.7 | 54,000 | |
1,325 | 1,475 | 1,322 | 1,362 | +27 | +2.0 | 74,800 | |
1,250 | 1,375 | 1,247 | 1,335 | +85 | +6.8 | 36,400 | |
1,350 | 1,400 | 1,165 | 1,250 | -100 | -7.4 | 67,200 | |
1,200 | 1,475 | 1,200 | 1,350 | +148 | +12.3 | 76,000 | |
1,265 | 1,265 | 1,110 | 1,202 | -73 | -5.7 | 194,400 | |
1,207 | 1,350 | 1,200 | 1,275 | +70 | +5.8 | 93,600 | |
1,175 | 1,300 | 1,175 | 1,205 | +40 | +3.4 | 214,000 | |
1,270 | 1,275 | 1,150 | 1,165 | -105 | -8.3 | 160,400 | |
1,200 | 1,372 | 1,137 | 1,270 | +70 | +5.8 | 147,600 | |
1,525 | 1,525 | 1,200 | 1,200 | -310 | -20.5 | 425,200 | |
1,592 | 1,700 | 1,425 | 1,510 | - | - | 2,065,600 |