38,835.10 | +599.03 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.62% | 0.46% | 0.22% |
52週高値 | 4,970 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,865 | 4,700 | 4,745 | +15 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,215 | 1,156 | 1,213 | +51 | +4.4 | 87,800 | |
1,130 | 1,167 | 1,130 | 1,162 | +32 | +2.8 | 52,400 | |
1,111 | 1,130 | 1,105 | 1,130 | +23 | +2.1 | 37,000 | |
1,113 | 1,119 | 1,090 | 1,107 | -8 | -0.7 | 38,800 | |
1,105 | 1,119 | 1,100 | 1,115 | +10 | +0.9 | 42,000 | |
1,097 | 1,133 | 1,085 | 1,105 | +10 | +0.9 | 172,200 | |
1,089 | 1,101 | 1,075 | 1,095 | -5 | -0.5 | 73,200 | |
1,082 | 1,100 | 1,077 | 1,100 | +23 | +2.1 | 62,200 | |
1,043 | 1,084 | 1,043 | 1,077 | +34 | +3.3 | 28,800 | |
1,085 | 1,085 | 1,026 | 1,043 | -42 | -3.9 | 36,000 | |
1,075 | 1,099 | 1,070 | 1,085 | +10 | +0.9 | 56,200 | |
1,150 | 1,152 | 1,050 | 1,075 | -75 | -6.5 | 220,400 | |
1,175 | 1,175 | 1,130 | 1,150 | +7 | +0.6 | 141,000 | |
1,067 | 1,143 | 1,027 | 1,143 | +96 | +9.2 | 93,400 | |
1,000 | 1,055 | 999 | 1,047 | +47 | +4.7 | 68,000 | |
995 | 1,000 | 990 | 1,000 | +4 | +0.4 | 41,800 | |
982 | 1,000 | 975 | 996 | +14 | +1.4 | 44,000 | |
999 | 1,047 | 977 | 982 | -15 | -1.5 | 128,800 | |
983 | 997 | 965 | 997 | +7 | +0.7 | 28,200 | |
970 | 999 | 962 | 990 | +20 | +2.1 | 35,400 | |
948 | 980 | 938 | 970 | +21 | +2.2 | 19,600 | |
951 | 969 | 935 | 949 | -2 | -0.2 | 30,000 | |
985 | 985 | 951 | 951 | -34 | -3.5 | 44,400 | |
1,000 | 1,012 | 962 | 985 | -15 | -1.5 | 185,600 | |
1,027 | 1,027 | 955 | 1,000 | -30 | -2.9 | 66,800 | |
1,005 | 1,032 | 1,000 | 1,030 | +33 | +3.3 | 48,600 | |
965 | 1,000 | 947 | 997 | +45 | +4.7 | 44,000 | |
947 | 965 | 915 | 952 | +4 | +0.4 | 48,000 | |
951 | 971 | 942 | 948 | -7 | -0.7 | 31,400 | |
970 | 1,001 | 950 | 955 | -15 | -1.5 | 105,600 |