38,236.07 | -37.98 | 155.29 | -2.59 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.64% | 0.23% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,780 | 4,865 | 4,735 | 4,820 | +100 | +2.1 | 6,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,765 | 4,700 | 4,720 | -10 | -0.2 | 3,500 | |
4,665 | 4,730 | 4,635 | 4,730 | +100 | +2.2 | 3,900 | |
4,650 | 4,655 | 4,630 | 4,630 | -5 | -0.1 | 2,500 | |
4,680 | 4,680 | 4,630 | 4,635 | -20 | -0.4 | 1,500 | |
4,615 | 4,660 | 4,605 | 4,655 | +95 | +2.1 | 3,900 | |
4,565 | 4,570 | 4,535 | 4,560 | -5 | -0.1 | 1,300 | |
4,530 | 4,565 | 4,505 | 4,565 | +85 | +1.9 | 2,500 | |
4,595 | 4,595 | 4,400 | 4,480 | -100 | -2.2 | 7,100 | |
4,555 | 4,595 | 4,550 | 4,580 | -15 | -0.3 | 1,000 | |
4,600 | 4,660 | 4,580 | 4,595 | +5 | +0.1 | 3,300 | |
4,630 | 4,630 | 4,590 | 4,590 | -40 | -0.9 | 2,200 | |
4,585 | 4,650 | 4,575 | 4,630 | +45 | +1.0 | 3,700 | |
4,625 | 4,625 | 4,585 | 4,585 | +10 | +0.2 | 2,600 | |
4,660 | 4,665 | 4,575 | 4,575 | -85 | -1.8 | 6,500 | |
4,700 | 4,700 | 4,620 | 4,660 | -40 | -0.9 | 4,900 | |
4,820 | 4,820 | 4,700 | 4,700 | -60 | -1.3 | 5,600 | |
4,835 | 4,835 | 4,755 | 4,760 | -80 | -1.7 | 4,100 | |
4,765 | 4,895 | 4,745 | 4,840 | -20 | -0.4 | 9,300 | |
4,700 | 4,970 | 4,700 | 4,860 | +175 | +3.7 | 16,000 | |
4,685 | 4,700 | 4,665 | 4,685 | +20 | +0.4 | 5,000 | |
4,690 | 4,695 | 4,655 | 4,665 | +10 | +0.2 | 6,700 | |
4,670 | 4,670 | 4,615 | 4,655 | +85 | +1.9 | 5,900 | |
4,645 | 4,650 | 4,550 | 4,570 | +35 | +0.8 | 6,200 | |
4,535 | 4,590 | 4,525 | 4,535 | -165 | -3.5 | 11,200 | |
4,520 | 4,725 | 4,520 | 4,700 | +190 | +4.2 | 10,200 | |
4,510 | 4,610 | 4,505 | 4,510 | -150 | -3.2 | 8,600 | |
4,580 | 4,660 | 4,560 | 4,660 | +150 | +3.3 | 13,200 | |
4,485 | 4,525 | 4,440 | 4,510 | +75 | +1.7 | 12,600 | |
4,395 | 4,510 | 4,390 | 4,435 | +100 | +2.3 | 23,000 |