37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 4,970 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,680 | 4,680 | 4,630 | 4,635 | -20 | -0.4 | 1,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,180 | 4,180 | 4,065 | 4,135 | -25 | -0.6 | 9,600 | |
4,130 | 4,180 | 4,095 | 4,160 | +30 | +0.7 | 8,200 | |
4,015 | 4,130 | 4,015 | 4,130 | +115 | +2.9 | 9,000 | |
4,020 | 4,145 | 4,000 | 4,015 | +70 | +1.8 | 16,000 | |
3,880 | 4,040 | 3,880 | 3,945 | +65 | +1.7 | 10,200 | |
3,825 | 3,900 | 3,825 | 3,880 | +55 | +1.4 | 8,000 | |
3,805 | 3,825 | 3,795 | 3,825 | +20 | +0.5 | 3,400 | |
3,750 | 3,840 | 3,750 | 3,805 | +55 | +1.5 | 6,800 | |
3,735 | 3,865 | 3,725 | 3,750 | +90 | +2.5 | 10,000 | |
3,630 | 3,660 | 3,630 | 3,660 | +30 | +0.8 | 8,800 | |
3,600 | 3,640 | 3,600 | 3,630 | +25 | +0.7 | 5,000 | |
3,600 | 3,605 | 3,600 | 3,605 | +5 | +0.1 | 1,600 | |
3,605 | 3,610 | 3,575 | 3,600 | -5 | -0.1 | 7,400 | |
3,530 | 3,605 | 3,530 | 3,605 | +70 | +2.0 | 7,400 | |
3,515 | 3,535 | 3,515 | 3,535 | -5 | -0.1 | 2,200 | |
3,495 | 3,540 | 3,455 | 3,540 | +35 | +1.0 | 5,600 | |
3,535 | 3,535 | 3,480 | 3,505 | -30 | -0.8 | 2,200 | |
3,455 | 3,535 | 3,375 | 3,535 | +40 | +1.1 | 14,600 | |
3,605 | 3,605 | 3,495 | 3,495 | -105 | -2.9 | 8,400 | |
3,615 | 3,615 | 3,590 | 3,600 | +5 | +0.1 | 3,000 | |
3,600 | 3,605 | 3,585 | 3,595 | +20 | +0.6 | 3,600 | |
3,550 | 3,630 | 3,550 | 3,575 | +25 | +0.7 | 10,000 | |
3,530 | 3,560 | 3,525 | 3,550 | -20 | -0.6 | 5,400 | |
3,460 | 3,575 | 3,455 | 3,570 | +95 | +2.7 | 8,200 | |
3,470 | 3,475 | 3,445 | 3,475 | +15 | +0.4 | 5,600 | |
3,435 | 3,465 | 3,435 | 3,460 | +25 | +0.7 | 5,800 | |
3,450 | 3,480 | 3,420 | 3,435 | -35 | -1.0 | 11,200 | |
3,570 | 3,595 | 3,355 | 3,470 | -175 | -4.8 | 68,800 | |
3,120 | 3,645 | 3,120 | 3,645 | +500 | +15.9 | 46,400 | |
3,155 | 3,155 | 3,125 | 3,145 | +15 | +0.5 | 2,400 |