37,552.16 | +113.55 | 154.80 | +0.15 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,970 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,565 | 4,570 | 4,535 | 4,560 | -5 | -0.1 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,705 | 2,705 | 2,705 | 2,705 | +5 | +0.2 | 200 | |
2,680 | 2,700 | 2,680 | 2,700 | -5 | -0.2 | 400 | |
2,705 | 2,705 | 2,705 | 2,705 | +25 | +0.9 | 600 | |
2,680 | 2,680 | 2,675 | 2,680 | 0 | 0.0 | 1,000 | |
2,695 | 2,695 | 2,680 | 2,680 | -15 | -0.6 | 400 | |
2,680 | 2,705 | 2,680 | 2,695 | -10 | -0.4 | 800 | |
2,700 | 2,705 | 2,700 | 2,705 | +5 | +0.2 | 400 | |
2,700 | 2,705 | 2,700 | 2,700 | - | - | 800 | |
- | - | - | 2,700 | - | - | 0 | |
2,695 | 2,700 | 2,690 | 2,700 | +15 | +0.6 | 1,200 | |
2,670 | 2,695 | 2,670 | 2,685 | +10 | +0.4 | 1,600 | |
2,685 | 2,685 | 2,675 | 2,675 | -10 | -0.4 | 400 | |
2,675 | 2,685 | 2,675 | 2,685 | +10 | +0.4 | 800 | |
2,670 | 2,675 | 2,665 | 2,675 | +10 | +0.4 | 1,400 | |
2,680 | 2,680 | 2,660 | 2,665 | -15 | -0.6 | 2,400 | |
2,670 | 2,680 | 2,670 | 2,680 | +10 | +0.4 | 800 | |
2,660 | 2,670 | 2,660 | 2,670 | -5 | -0.2 | 1,200 | |
2,650 | 2,675 | 2,650 | 2,675 | +20 | +0.8 | 800 | |
2,655 | 2,655 | 2,650 | 2,655 | -5 | -0.2 | 3,000 | |
2,660 | 2,660 | 2,660 | 2,660 | -5 | -0.2 | 1,200 | |
2,665 | 2,665 | 2,665 | 2,665 | - | - | 400 | |
- | - | - | 2,660 | - | - | 0 | |
2,660 | 2,660 | 2,660 | 2,660 | 0 | 0.0 | 800 | |
2,675 | 2,675 | 2,660 | 2,660 | -15 | -0.6 | 1,800 | |
2,670 | 2,675 | 2,665 | 2,675 | 0 | 0.0 | 1,400 | |
2,675 | 2,685 | 2,670 | 2,675 | - | - | 1,400 | |
- | - | - | 2,680 | - | - | 0 | |
2,670 | 2,680 | 2,660 | 2,680 | 0 | 0.0 | 1,800 | |
2,675 | 2,720 | 2,650 | 2,680 | 0 | 0.0 | 11,200 | |
2,680 | 2,705 | 2,680 | 2,680 | - | - | 1,400 |