38,460.08 | +907.92 | 154.90 | +0.09 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.05% | 0.69% | 0.76% |
52週高値 | 4,970 | 52週安値 | 2,745 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,615 | 4,660 | 4,605 | 4,655 | +95 | +2.1 | 3,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,930 | 3,930 | 3,790 | 3,790 | -95 | -2.4 | 11,800 | |
3,935 | 3,935 | 3,800 | 3,885 | -50 | -1.3 | 8,200 | |
3,980 | 3,980 | 3,930 | 3,935 | -25 | -0.6 | 5,000 | |
4,000 | 4,015 | 3,925 | 3,960 | -45 | -1.1 | 10,000 | |
3,940 | 4,005 | 3,940 | 4,005 | +20 | +0.5 | 2,800 | |
4,045 | 4,045 | 3,965 | 3,985 | -50 | -1.2 | 6,400 | |
4,055 | 4,055 | 4,010 | 4,035 | -20 | -0.5 | 4,600 | |
4,050 | 4,055 | 4,030 | 4,055 | +5 | +0.1 | 4,200 | |
4,055 | 4,065 | 4,010 | 4,050 | -5 | -0.1 | 4,400 | |
4,070 | 4,070 | 4,030 | 4,055 | 0 | 0.0 | 2,600 | |
4,040 | 4,075 | 4,025 | 4,055 | +20 | +0.5 | 5,200 | |
4,020 | 4,070 | 4,000 | 4,035 | +15 | +0.4 | 8,800 | |
3,995 | 4,040 | 3,995 | 4,020 | +25 | +0.6 | 2,600 | |
3,975 | 4,020 | 3,965 | 3,995 | -35 | -0.9 | 4,200 | |
4,050 | 4,050 | 4,020 | 4,030 | +10 | +0.2 | 4,000 | |
3,965 | 4,020 | 3,950 | 4,020 | +40 | +1.0 | 8,600 | |
3,995 | 3,995 | 3,930 | 3,980 | -20 | -0.5 | 7,200 | |
4,050 | 4,050 | 3,950 | 4,000 | -50 | -1.2 | 10,200 | |
4,150 | 4,150 | 4,010 | 4,050 | -65 | -1.6 | 9,400 | |
4,095 | 4,150 | 4,045 | 4,115 | +10 | +0.2 | 10,800 | |
4,085 | 4,155 | 4,005 | 4,105 | -120 | -2.8 | 19,000 | |
4,195 | 4,635 | 4,075 | 4,225 | +25 | +0.6 | 136,000 | |
4,270 | 4,300 | 4,200 | 4,200 | -75 | -1.8 | 9,600 | |
4,340 | 4,340 | 4,220 | 4,275 | -35 | -0.8 | 8,000 | |
4,280 | 4,350 | 4,280 | 4,310 | +55 | +1.3 | 10,400 | |
4,225 | 4,260 | 4,220 | 4,255 | +70 | +1.7 | 5,600 | |
4,225 | 4,325 | 4,150 | 4,185 | -10 | -0.2 | 12,200 | |
4,125 | 4,195 | 4,125 | 4,195 | +35 | +0.8 | 3,800 | |
4,065 | 4,180 | 4,065 | 4,160 | +65 | +1.6 | 9,800 | |
3,985 | 4,110 | 3,985 | 4,095 | +110 | +2.8 | 4,400 |