38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 4,970 | 52週安値 | 2,800 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,725 | 4,865 | 4,700 | 4,745 | +15 | +0.3 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
938 | 971 | 915 | 970 | +30 | +3.2 | 34,000 | |
920 | 977 | 920 | 940 | +15 | +1.6 | 41,200 | |
913 | 950 | 875 | 925 | +1 | +0.1 | 32,800 | |
958 | 967 | 890 | 924 | -41 | -4.2 | 40,200 | |
966 | 1,013 | 960 | 965 | -6 | -0.6 | 64,800 | |
1,004 | 1,030 | 960 | 971 | -31 | -3.1 | 185,200 | |
910 | 1,024 | 910 | 1,002 | +86 | +9.4 | 118,600 | |
897 | 917 | 889 | 916 | +12 | +1.3 | 32,400 | |
921 | 936 | 653 | 904 | -5 | -0.6 | 106,200 | |
878 | 915 | 853 | 909 | +30 | +3.4 | 94,400 | |
870 | 913 | 825 | 879 | +9 | +1.0 | 118,000 | |
829 | 914 | 787 | 870 | +51 | +6.2 | 278,600 | |
795 | 820 | 653 | 819 | -76 | -8.5 | 558,200 | |
919 | 920 | 830 | 895 | -25 | -2.7 | 128,600 | |
957 | 984 | 910 | 920 | -55 | -5.6 | 61,800 | |
980 | 995 | 924 | 975 | -4 | -0.4 | 86,200 | |
990 | 1,025 | 957 | 979 | -13 | -1.3 | 88,800 | |
1,049 | 1,068 | 985 | 992 | -55 | -5.3 | 217,800 | |
1,062 | 1,065 | 999 | 1,047 | -43 | -3.9 | 215,600 | |
1,095 | 1,095 | 1,035 | 1,090 | -5 | -0.5 | 288,600 | |
1,097 | 1,099 | 1,011 | 1,095 | +3 | +0.3 | 190,600 | |
1,040 | 1,095 | 1,010 | 1,092 | +55 | +5.3 | 176,600 | |
1,185 | 1,189 | 1,008 | 1,037 | -143 | -12.1 | 208,600 | |
1,175 | 1,215 | 1,145 | 1,180 | +3 | +0.3 | 131,800 | |
1,270 | 1,275 | 1,095 | 1,177 | -113 | -8.8 | 282,200 | |
1,087 | 1,300 | 1,022 | 1,290 | +190 | +17.3 | 332,800 | |
1,007 | 1,175 | 980 | 1,100 | +80 | +7.8 | 418,600 | |
906 | 1,082 | 890 | 1,020 | +108 | +11.8 | 444,800 | |
877 | 915 | 848 | 912 | +27 | +3.1 | 230,200 | |
810 | 924 | 805 | 885 | +80 | +9.9 | 555,800 |