38,236.07 | -37.98 | 153.82 | +0.94 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.61% | 1.18% | 1.16% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,472 | +0.1 | 2,466 | 5,200 | 3,400 | 1,200 | 0.35 | |
2,470 | +0.5 | 2,452 | 4,000 | 3,200 | 900 | 0.28 | |
2,457 | -1.4 | 2,467 | 5,000 | 3,300 | 600 | 0.18 | |
2,492 | +2.3 | 2,483 | 7,600 | 3,300 | 600 | 0.18 | |
2,435 | +1.2 | 2,427 | 3,800 | 4,200 | 500 | 0.12 | |
2,405 | +0.2 | 2,384 | 3,400 | 4,300 | 500 | 0.12 | |
2,400 | +1.5 | 2,388 | 6,200 | 4,200 | 400 | 0.10 | |
2,365 | -2.1 | 2,360 | 9,000 | - | - | - | |
2,415 | -5.5 | 2,488 | 24,800 | 1,700 | 400 | 0.24 | |
2,555 | -3.4 | 2,610 | 15,600 | 2,900 | 2,600 | 0.90 | |
2,645 | +0.2 | 2,640 | 11,600 | 900 | 2,900 | 3.22 | |
2,640 | +1.5 | 2,624 | 9,600 | 900 | 3,200 | 3.56 | |
2,600 | -0.4 | 2,615 | 8,600 | 900 | 3,700 | 4.11 | |
2,610 | 0.0 | 2,603 | 5,400 | 1,000 | 3,300 | 3.30 | |
2,610 | +0.4 | 2,607 | 11,000 | 1,000 | 2,900 | 2.90 | |
2,600 | -0.2 | 2,609 | 5,200 | 1,400 | 2,500 | 1.79 | |
2,605 | +0.2 | 2,618 | 8,200 | 1,000 | 2,300 | 2.30 | |
2,600 | +0.6 | 2,608 | 9,400 | 1,000 | 1,700 | 1.70 | |
2,585 | +0.2 | 2,578 | 7,400 | 700 | 1,700 | 2.43 | |
2,580 | -0.4 | 2,605 | 4,800 | 600 | 1,600 | 2.67 | |
2,590 | +0.6 | 2,609 | 12,800 | 600 | 1,700 | 2.83 | |
2,575 | +0.2 | 2,585 | 8,200 | 600 | 1,300 | 2.17 | |
2,570 | +3.0 | 2,540 | 9,000 | 700 | 1,400 | 2.00 | |
2,495 | -1.0 | 2,497 | 2,400 | 2,200 | 1,600 | 0.73 | |
2,520 | +1.2 | 2,500 | 5,800 | 2,100 | 1,300 | 0.62 | |
2,490 | -0.1 | 2,500 | 4,000 | 1,200 | 1,400 | 1.17 | |
2,492 | +0.1 | 2,483 | 7,200 | 1,300 | 1,800 | 1.38 | |
2,490 | -1.4 | 2,502 | 3,200 | 1,400 | 1,300 | 0.93 | |
2,525 | - | 2,536 | 6,600 | 1,700 | 1,600 | 0.94 |