38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 4,970 | 52週安値 | 2,780 | ||
---|---|---|---|---|---|
年初来高値 | 4,970 | 年初来安値 | 3,675 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,665 | 4,865 | 4,635 | 4,820 | +190 | +4.1 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,570 | +5.1 | 2,515 | 19,600 | 1,200 | 8,900 | 7.42 | |
2,445 | +0.8 | 2,424 | 3,600 | 900 | 7,600 | 8.44 | |
2,425 | +0.8 | 2,415 | 5,000 | 900 | 7,700 | 8.56 | |
2,405 | +1.5 | 2,400 | 3,600 | 900 | 7,400 | 8.22 | |
2,370 | +1.4 | 2,363 | 4,800 | 1,200 | 7,200 | 6.00 | |
2,337 | -0.6 | 2,332 | 8,200 | 1,200 | 7,500 | 6.25 | |
2,352 | -2.6 | 2,533 | 38,600 | 1,000 | 7,200 | 7.20 | |
2,415 | +1.3 | 2,376 | 7,600 | 1,800 | 2,200 | 1.22 | |
2,385 | +0.6 | 2,390 | 2,000 | 1,400 | 1,500 | 1.07 | |
2,370 | +0.2 | 2,384 | 3,200 | 1,700 | 1,500 | 0.88 | |
2,365 | -0.5 | 2,375 | 4,200 | 1,900 | 1,500 | 0.79 | |
2,377 | +1.1 | 2,385 | 4,800 | 2,300 | 1,500 | 0.65 | |
2,350 | -0.7 | 2,369 | 12,400 | 2,200 | 1,900 | 0.86 | |
2,367 | -2.0 | 2,358 | 18,000 | 2,100 | 1,700 | 0.81 | |
2,415 | -0.2 | 2,412 | 5,200 | 1,100 | 1,800 | 1.64 | |
2,420 | +0.8 | 2,424 | 2,200 | 900 | 1,700 | 1.89 | |
2,400 | -1.3 | 2,420 | 5,000 | 1,000 | 1,700 | 1.70 | |
2,432 | -1.5 | 2,452 | 3,800 | 900 | 1,900 | 2.11 | |
2,470 | +0.4 | 2,446 | 8,000 | 1,000 | 2,000 | 2.00 | |
2,460 | -3.5 | 2,494 | 5,400 | 800 | 2,000 | 2.50 | |
2,550 | +1.0 | 2,536 | 5,400 | 1,000 | 1,900 | 1.90 | |
2,525 | +0.4 | 2,517 | 8,000 | 1,000 | 1,700 | 1.70 | |
2,515 | +1.5 | 2,498 | 7,400 | 1,900 | 1,600 | 0.84 | |
2,477 | -0.1 | 2,466 | 3,400 | 3,100 | 1,100 | 0.35 | |
2,480 | +0.4 | 2,467 | 6,800 | 3,000 | 1,200 | 0.40 | |
2,470 | +1.6 | 2,423 | 7,800 | 3,000 | 1,200 | 0.40 | |
2,430 | -0.2 | 2,425 | 3,400 | 3,100 | 1,200 | 0.39 | |
2,435 | +0.4 | 2,425 | 13,000 | 3,100 | 1,100 | 0.35 | |
2,425 | -1.6 | 2,446 | 7,400 | 3,300 | 1,200 | 0.36 | |
2,465 | -0.3 | 2,458 | 7,200 | 3,300 | 1,100 | 0.33 |