52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 540 | 523 | 540 | +3 | +0.6 | 26,400 | |
532 | 537 | 525 | 537 | +7 | +1.3 | 51,200 | |
535 | 536 | 518 | 530 | -5 | -0.9 | 52,000 | |
552 | 555 | 525 | 535 | -15 | -2.7 | 128,800 | |
556 | 558 | 550 | 550 | -5 | -0.9 | 106,400 | |
578 | 595 | 553 | 555 | -16 | -2.8 | 191,200 | |
552 | 580 | 550 | 571 | +19 | +3.4 | 76,000 | |
551 | 560 | 543 | 552 | +1 | +0.2 | 52,800 | |
537 | 567 | 530 | 551 | +8 | +1.5 | 63,200 | |
555 | 556 | 542 | 543 | -18 | -3.2 | 53,600 | |
571 | 571 | 552 | 561 | -11 | -1.9 | 28,800 | |
565 | 583 | 550 | 572 | +6 | +1.1 | 22,400 | |
573 | 591 | 565 | 566 | -15 | -2.6 | 68,800 | |
556 | 611 | 543 | 581 | +31 | +5.6 | 76,000 | |
552 | 575 | 541 | 550 | -22 | -3.8 | 33,600 | |
611 | 625 | 518 | 572 | -35 | -5.8 | 82,400 | |
506 | 623 | 506 | 607 | +101 | +20.0 | 228,800 | |
498 | 567 | 498 | 506 | +13 | +2.6 | 226,400 | |
490 | 498 | 481 | 493 | +3 | +0.6 | 50,400 | |
481 | 491 | 471 | 490 | -2 | -0.4 | 24,800 | |
486 | 492 | 482 | 492 | +6 | +1.2 | 35,200 | |
485 | 493 | 472 | 486 | +4 | +0.8 | 26,400 | |
482 | 485 | 473 | 482 | -1 | -0.2 | 37,600 | |
467 | 497 | 467 | 483 | +16 | +3.4 | 45,600 | |
491 | 491 | 467 | 467 | -31 | -6.2 | 53,600 | |
493 | 502 | 487 | 498 | +5 | +1.0 | 48,800 | |
490 | 500 | 488 | 493 | -2 | -0.4 | 32,800 | |
481 | 496 | 481 | 495 | +8 | +1.6 | 24,800 | |
483 | 493 | 480 | 487 | -6 | -1.2 | 40,000 | |
488 | 512 | 487 | 493 | +5 | +1.0 | 64,000 |