52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 497 | 485 | 488 | +1 | +0.2 | 24,000 | |
487 | 497 | 487 | 487 | -1 | -0.2 | 28,800 | |
482 | 493 | 478 | 488 | +12 | +2.5 | 40,800 | |
493 | 507 | 467 | 476 | -17 | -3.4 | 51,200 | |
491 | 501 | 488 | 493 | -5 | -1.0 | 38,400 | |
490 | 501 | 485 | 498 | +11 | +2.3 | 28,800 | |
493 | 498 | 480 | 487 | -8 | -1.6 | 32,800 | |
493 | 506 | 492 | 495 | -6 | -1.2 | 36,800 | |
497 | 501 | 468 | 501 | +3 | +0.6 | 47,200 | |
500 | 506 | 498 | 498 | -8 | -1.6 | 27,200 | |
506 | 506 | 497 | 506 | +1 | +0.2 | 37,600 | |
503 | 528 | 496 | 505 | +3 | +0.6 | 75,200 | |
506 | 511 | 497 | 502 | -6 | -1.2 | 34,400 | |
500 | 516 | 497 | 508 | +6 | +1.2 | 19,200 | |
498 | 512 | 498 | 502 | +6 | +1.2 | 42,400 | |
496 | 502 | 495 | 496 | +1 | +0.2 | 29,600 | |
495 | 503 | 493 | 495 | -6 | -1.2 | 32,000 | |
500 | 512 | 497 | 501 | +1 | +0.2 | 28,800 | |
507 | 513 | 495 | 500 | -7 | -1.4 | 68,000 | |
503 | 518 | 502 | 507 | +4 | +0.8 | 77,600 | |
512 | 520 | 495 | 503 | -9 | -1.8 | 79,200 | |
510 | 512 | 500 | 512 | +9 | +1.8 | 24,000 | |
508 | 518 | 502 | 503 | -15 | -2.9 | 44,800 | |
532 | 535 | 512 | 518 | -19 | -3.5 | 180,800 | |
551 | 551 | 500 | 537 | -14 | -2.5 | 28,000 | |
536 | 566 | 530 | 551 | +1 | +0.2 | 28,000 | |
528 | 562 | 522 | 550 | +17 | +3.2 | 42,400 | |
521 | 550 | 517 | 533 | +16 | +3.1 | 36,800 | |
525 | 537 | 517 | 517 | +2 | +0.4 | 30,400 | |
531 | 536 | 515 | 515 | -11 | -2.1 | 38,400 |