52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 360 | 331 | 335 | +2 | +0.6 | 24,800 | |
318 | 356 | 318 | 333 | +12 | +3.7 | 42,400 | |
330 | 361 | 312 | 321 | -9 | -2.7 | 26,400 | |
318 | 350 | 318 | 330 | -1 | -0.3 | 25,600 | |
325 | 362 | 325 | 331 | +11 | +3.4 | 26,400 | |
332 | 348 | 302 | 320 | -21 | -6.2 | 87,200 | |
356 | 360 | 341 | 341 | +9 | +2.7 | 14,400 | |
327 | 360 | 327 | 332 | +7 | +2.2 | 33,600 | |
325 | 335 | 321 | 325 | +5 | +1.6 | 45,600 | |
325 | 335 | 312 | 320 | -5 | -1.5 | 40,800 | |
338 | 353 | 325 | 325 | -6 | -1.8 | 43,200 | |
367 | 376 | 331 | 331 | -6 | -1.8 | 60,000 | |
337 | 380 | 337 | 337 | +6 | +1.8 | 39,200 | |
332 | 347 | 320 | 331 | +11 | +3.4 | 25,600 | |
351 | 356 | 318 | 320 | -30 | -8.6 | 68,000 | |
356 | 380 | 343 | 350 | -6 | -1.7 | 27,200 | |
345 | 418 | 345 | 356 | 0 | 0.0 | 51,200 | |
355 | 368 | 327 | 356 | +1 | +0.3 | 28,800 | |
346 | 373 | 338 | 355 | +9 | +2.6 | 22,400 | |
342 | 382 | 318 | 346 | +5 | +1.5 | 48,800 | |
347 | 355 | 326 | 341 | -6 | -1.7 | 50,400 | |
338 | 357 | 325 | 347 | -10 | -2.8 | 30,400 | |
350 | 381 | 313 | 357 | +7 | +2.0 | 66,400 | |
413 | 426 | 343 | 350 | -86 | -19.7 | 105,600 | |
457 | 462 | 412 | 436 | -21 | -4.6 | 32,800 | |
475 | 500 | 431 | 457 | +7 | +1.6 | 95,200 | |
500 | 523 | 450 | 450 | -50 | -10.0 | 36,800 | |
513 | 543 | 500 | 500 | -25 | -4.8 | 33,600 | |
525 | 550 | 507 | 525 | -25 | -4.5 | 20,000 | |
525 | 550 | 500 | 550 | - | - | 27,200 |