52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,185 | 2,236 | 2,166 | 2,206 | +11 | +0.5 | 98,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,172 | 2,195 | -70 | -3.1 | 260,300 | |
2,428 | 2,480 | 2,245 | 2,265 | -13 | -0.6 | 469,400 | |
2,737 | 2,815 | 2,278 | 2,278 | -452 | -16.6 | 703,600 | |
2,810 | 2,810 | 2,699 | 2,730 | -89 | -3.2 | 77,400 | |
2,830 | 2,830 | 2,745 | 2,819 | +25 | +0.9 | 60,400 | |
2,773 | 2,831 | 2,750 | 2,794 | +23 | +0.8 | 64,100 | |
2,685 | 2,772 | 2,685 | 2,771 | +114 | +4.3 | 39,500 | |
2,702 | 2,747 | 2,561 | 2,657 | -45 | -1.7 | 80,900 | |
2,713 | 2,720 | 2,650 | 2,702 | -36 | -1.3 | 40,000 | |
2,792 | 2,820 | 2,716 | 2,738 | -42 | -1.5 | 24,000 | |
2,820 | 2,855 | 2,765 | 2,780 | -74 | -2.6 | 26,900 | |
2,855 | 2,914 | 2,806 | 2,854 | -1 | -0.0 | 44,000 | |
2,835 | 2,857 | 2,787 | 2,855 | +29 | +1.0 | 38,300 | |
2,776 | 2,865 | 2,772 | 2,826 | +19 | +0.7 | 42,100 | |
2,861 | 2,901 | 2,807 | 2,807 | -38 | -1.3 | 72,300 | |
2,728 | 2,863 | 2,710 | 2,845 | +132 | +4.9 | 104,800 | |
2,722 | 2,744 | 2,644 | 2,713 | +13 | +0.5 | 88,900 | |
2,695 | 2,700 | 2,624 | 2,700 | +1 | 0.0 | 62,200 | |
2,616 | 2,699 | 2,590 | 2,699 | +85 | +3.3 | 68,100 | |
2,538 | 2,615 | 2,501 | 2,614 | +74 | +2.9 | 68,600 | |
2,527 | 2,650 | 2,486 | 2,540 | +13 | +0.5 | 167,400 | |
2,495 | 2,590 | 2,490 | 2,527 | +32 | +1.3 | 72,300 | |
2,462 | 2,516 | 2,462 | 2,495 | +27 | +1.1 | 22,000 | |
2,458 | 2,516 | 2,458 | 2,468 | +5 | +0.2 | 30,500 | |
2,501 | 2,533 | 2,449 | 2,463 | -40 | -1.6 | 43,200 | |
2,526 | 2,526 | 2,498 | 2,503 | -16 | -0.6 | 18,700 | |
2,471 | 2,628 | 2,471 | 2,519 | +15 | +0.6 | 94,400 | |
2,462 | 2,527 | 2,446 | 2,504 | +43 | +1.7 | 30,400 | |
2,540 | 2,569 | 2,459 | 2,461 | -79 | -3.1 | 59,200 |