52週高値 | 2,914 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,685 | 2,831 | 2,685 | 2,797 | +140 | +5.3 | 99,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855 | 2,914 | 2,561 | 2,657 | -198 | -6.9 | 215,800 | |
2,722 | 2,901 | 2,644 | 2,855 | +155 | +5.7 | 346,400 | |
2,495 | 2,700 | 2,486 | 2,700 | +205 | +8.2 | 438,600 | |
2,471 | 2,628 | 2,449 | 2,495 | -9 | -0.4 | 208,800 | |
2,521 | 2,609 | 2,446 | 2,504 | -9 | -0.4 | 210,500 | |
2,384 | 2,583 | 2,351 | 2,513 | +105 | +4.4 | 314,700 | |
2,513 | 2,555 | 2,386 | 2,408 | -98 | -3.9 | 235,000 | |
2,458 | 2,564 | 2,380 | 2,506 | +48 | +2.0 | 315,700 | |
2,490 | 2,622 | 2,449 | 2,458 | -36 | -1.4 | 282,400 | |
2,395 | 2,705 | 2,331 | 2,494 | +82 | +3.4 | 771,600 | |
1,906 | 2,419 | 1,888 | 2,412 | +513 | +27.0 | 2,098,700 | |
1,925 | 1,960 | 1,884 | 1,899 | -27 | -1.4 | 231,500 | |
1,946 | 1,964 | 1,902 | 1,926 | -19 | -1.0 | 245,200 | |
1,940 | 1,986 | 1,915 | 1,945 | +2 | +0.1 | 282,200 | |
2,021 | 2,052 | 1,937 | 1,943 | -78 | -3.9 | 351,300 | |
2,078 | 2,085 | 2,019 | 2,021 | -57 | -2.7 | 144,000 | |
2,112 | 2,274 | 2,073 | 2,078 | -30 | -1.4 | 736,200 | |
2,000 | 2,132 | 1,988 | 2,108 | +105 | +5.2 | 257,000 | |
2,100 | 2,169 | 2,002 | 2,003 | -62 | -3.0 | 306,000 | |
2,065 | 2,100 | 2,019 | 2,065 | -3 | -0.1 | 286,900 | |
2,140 | 2,148 | 2,055 | 2,068 | -70 | -3.3 | 302,400 | |
2,199 | 2,237 | 2,060 | 2,138 | -44 | -2.0 | 370,500 | |
2,280 | 2,291 | 2,085 | 2,182 | -124 | -5.4 | 476,100 | |
2,286 | 2,538 | 2,235 | 2,306 | +36 | +1.6 | 464,200 | |
2,145 | 2,394 | 2,139 | 2,270 | +114 | +5.3 | 803,000 | |
1,945 | 2,190 | 1,905 | 2,156 | +205 | +10.5 | 821,200 | |
2,015 | 2,051 | 1,887 | 1,951 | -75 | -3.7 | 220,700 | |
2,052 | 2,125 | 2,008 | 2,026 | -9 | -0.4 | 132,500 | |
2,083 | 2,119 | 1,871 | 2,035 | -39 | -1.9 | 281,100 |