52週高値 | 2,914 | 52週安値 | 1,221 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,830 | 2,830 | 2,745 | 2,819 | +25 | +0.9 | 60,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,840 | 1,879 | 1,801 | 1,840 | +19 | +1.0 | 114,100 | |
1,840 | 1,894 | 1,806 | 1,821 | -69 | -3.7 | 167,700 | |
2,044 | 2,052 | 1,820 | 1,890 | -134 | -6.6 | 499,800 | |
2,042 | 2,057 | 2,018 | 2,024 | -27 | -1.3 | 42,000 | |
2,072 | 2,085 | 2,034 | 2,051 | -14 | -0.7 | 53,200 | |
2,066 | 2,087 | 2,054 | 2,065 | 0 | 0.0 | 28,100 | |
2,012 | 2,078 | 2,000 | 2,065 | +37 | +1.8 | 38,600 | |
2,049 | 2,049 | 2,011 | 2,028 | -33 | -1.6 | 43,200 | |
2,050 | 2,085 | 2,043 | 2,061 | +24 | +1.2 | 58,200 | |
2,004 | 2,039 | 1,962 | 2,037 | +32 | +1.6 | 51,100 | |
1,965 | 2,016 | 1,950 | 2,005 | +53 | +2.7 | 75,800 | |
1,886 | 1,954 | 1,886 | 1,952 | +59 | +3.1 | 38,100 | |
1,885 | 1,931 | 1,869 | 1,893 | -1 | -0.1 | 49,100 | |
1,934 | 1,948 | 1,881 | 1,894 | -22 | -1.1 | 37,700 | |
1,880 | 1,945 | 1,878 | 1,916 | +23 | +1.2 | 47,600 | |
1,805 | 1,909 | 1,796 | 1,893 | +75 | +4.1 | 66,500 | |
1,840 | 1,862 | 1,791 | 1,818 | -52 | -2.8 | 110,500 | |
1,886 | 1,919 | 1,838 | 1,870 | -56 | -2.9 | 90,500 | |
2,001 | 2,015 | 1,913 | 1,926 | -92 | -4.6 | 105,300 | |
2,032 | 2,045 | 1,995 | 2,018 | -27 | -1.3 | 53,700 | |
2,055 | 2,087 | 2,016 | 2,045 | 0 | 0.0 | 36,500 | |
2,009 | 2,078 | 1,985 | 2,045 | +34 | +1.7 | 40,700 | |
2,005 | 2,034 | 1,986 | 2,011 | +12 | +0.6 | 37,700 | |
2,042 | 2,042 | 1,965 | 1,999 | -44 | -2.2 | 84,600 | |
2,011 | 2,067 | 2,009 | 2,043 | -7 | -0.3 | 50,400 | |
2,100 | 2,119 | 2,000 | 2,050 | -32 | -1.5 | 62,700 | |
2,165 | 2,169 | 2,080 | 2,082 | -61 | -2.8 | 58,200 | |
2,103 | 2,148 | 2,071 | 2,143 | +33 | +1.6 | 55,800 | |
2,138 | 2,182 | 2,100 | 2,110 | -22 | -1.0 | 56,300 | |
2,140 | 2,190 | 2,100 | 2,132 | +22 | +1.0 | 71,500 |