52週高値 | 2,914 | 52週安値 | 1,223 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 2,810 | 2,699 | 2,710 | -109 | -3.9 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,925 | 1,949 | 1,919 | 1,945 | +19 | +1.0 | 33,100 | |
1,939 | 1,964 | 1,922 | 1,926 | -7 | -0.4 | 39,800 | |
1,922 | 1,942 | 1,902 | 1,933 | +11 | +0.6 | 49,700 | |
1,924 | 1,926 | 1,907 | 1,922 | 0 | 0.0 | 27,300 | |
1,925 | 1,948 | 1,921 | 1,922 | -3 | -0.2 | 55,200 | |
1,946 | 1,946 | 1,905 | 1,925 | -20 | -1.0 | 73,200 | |
1,962 | 1,974 | 1,939 | 1,945 | -4 | -0.2 | 43,300 | |
1,936 | 1,962 | 1,932 | 1,949 | +12 | +0.6 | 39,100 | |
1,921 | 1,962 | 1,915 | 1,937 | +16 | +0.8 | 52,500 | |
1,986 | 1,986 | 1,918 | 1,921 | -46 | -2.3 | 80,600 | |
1,940 | 1,972 | 1,931 | 1,967 | +24 | +1.2 | 66,700 | |
2,005 | 2,015 | 1,937 | 1,943 | -61 | -3.0 | 124,300 | |
2,026 | 2,042 | 2,003 | 2,004 | -12 | -0.6 | 58,000 | |
2,050 | 2,050 | 1,995 | 2,016 | -32 | -1.6 | 93,000 | |
2,021 | 2,052 | 1,996 | 2,048 | +27 | +1.3 | 76,000 | |
2,040 | 2,070 | 2,019 | 2,021 | -14 | -0.7 | 66,700 | |
2,078 | 2,085 | 2,023 | 2,035 | -43 | -2.1 | 77,300 | |
2,113 | 2,168 | 2,073 | 2,078 | -55 | -2.6 | 80,900 | |
2,165 | 2,191 | 2,091 | 2,133 | -97 | -4.3 | 201,600 | |
2,228 | 2,244 | 2,201 | 2,230 | +9 | +0.4 | 155,900 | |
2,189 | 2,274 | 2,187 | 2,221 | +43 | +2.0 | 188,100 | |
2,112 | 2,190 | 2,089 | 2,178 | +70 | +3.3 | 109,700 | |
2,062 | 2,132 | 2,062 | 2,108 | +49 | +2.4 | 61,400 | |
2,019 | 2,068 | 2,017 | 2,059 | +37 | +1.8 | 38,600 | |
2,030 | 2,040 | 2,015 | 2,022 | +2 | +0.1 | 31,400 | |
2,033 | 2,039 | 1,993 | 2,020 | -13 | -0.6 | 51,100 | |
2,000 | 2,047 | 1,988 | 2,033 | +30 | +1.5 | 74,500 | |
2,058 | 2,066 | 2,002 | 2,003 | -55 | -2.7 | 80,000 | |
2,128 | 2,130 | 2,051 | 2,058 | -62 | -2.9 | 61,600 | |
2,168 | 2,169 | 2,117 | 2,120 | -14 | -0.7 | 51,800 |