52週高値 | 2,914 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,815 | 2,278 | 2,278 | -452 | -16.6 | 703,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,150 | 1,160 | 1,140 | 1,160 | +16 | +1.4 | 12,300 | |
1,167 | 1,167 | 1,138 | 1,144 | -23 | -2.0 | 21,300 | |
1,172 | 1,172 | 1,154 | 1,167 | +12 | +1.0 | 15,100 | |
1,132 | 1,157 | 1,132 | 1,155 | +23 | +2.0 | 9,600 | |
1,131 | 1,134 | 1,120 | 1,132 | -10 | -0.9 | 10,000 | |
1,125 | 1,144 | 1,125 | 1,142 | +17 | +1.5 | 6,700 | |
1,141 | 1,141 | 1,112 | 1,125 | -16 | -1.4 | 16,000 | |
1,143 | 1,143 | 1,136 | 1,141 | -8 | -0.7 | 9,900 | |
1,158 | 1,158 | 1,141 | 1,149 | -12 | -1.0 | 13,600 | |
1,165 | 1,165 | 1,156 | 1,161 | -1 | -0.1 | 10,300 | |
1,162 | 1,165 | 1,156 | 1,162 | 0 | 0.0 | 13,100 | |
1,162 | 1,167 | 1,155 | 1,162 | 0 | 0.0 | 8,200 | |
1,171 | 1,171 | 1,153 | 1,162 | +10 | +0.9 | 11,700 | |
1,158 | 1,163 | 1,149 | 1,152 | -12 | -1.0 | 11,100 | |
1,150 | 1,166 | 1,142 | 1,164 | +25 | +2.2 | 13,800 | |
1,142 | 1,146 | 1,136 | 1,139 | -11 | -1.0 | 11,100 | |
1,170 | 1,170 | 1,150 | 1,150 | -20 | -1.7 | 11,500 | |
1,152 | 1,174 | 1,150 | 1,170 | +17 | +1.5 | 26,400 | |
1,140 | 1,153 | 1,135 | 1,153 | +20 | +1.8 | 18,700 | |
1,134 | 1,138 | 1,124 | 1,133 | -3 | -0.3 | 6,800 | |
1,150 | 1,170 | 1,136 | 1,136 | -11 | -1.0 | 19,000 | |
1,131 | 1,147 | 1,130 | 1,147 | +33 | +3.0 | 22,300 | |
1,108 | 1,144 | 1,108 | 1,114 | +16 | +1.5 | 34,500 | |
1,105 | 1,115 | 1,090 | 1,098 | -2 | -0.2 | 20,700 | |
1,109 | 1,110 | 1,097 | 1,100 | -3 | -0.3 | 8,700 | |
1,106 | 1,115 | 1,101 | 1,103 | -7 | -0.6 | 6,900 | |
1,100 | 1,118 | 1,080 | 1,110 | +7 | +0.6 | 21,500 | |
1,116 | 1,116 | 1,096 | 1,103 | -14 | -1.3 | 14,200 | |
1,080 | 1,125 | 1,075 | 1,117 | +34 | +3.1 | 52,300 | |
1,115 | 1,115 | 1,080 | 1,083 | - | - | 65,300 |