52週高値 | 2,914 | 52週安値 | 1,232 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,737 | 2,815 | 2,288 | 2,300 | -430 | -15.8 | 567,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,487 | 2,583 | 2,476 | 2,558 | +66 | +2.6 | 64,800 | |
2,495 | 2,575 | 2,468 | 2,492 | +3 | +0.1 | 108,500 | |
2,401 | 2,500 | 2,351 | 2,489 | +49 | +2.0 | 48,900 | |
2,384 | 2,452 | 2,380 | 2,440 | +32 | +1.3 | 50,700 | |
2,401 | 2,453 | 2,386 | 2,408 | -12 | -0.5 | 28,600 | |
2,477 | 2,477 | 2,407 | 2,420 | -30 | -1.2 | 32,200 | |
2,446 | 2,555 | 2,440 | 2,450 | +2 | +0.1 | 58,900 | |
2,426 | 2,495 | 2,408 | 2,448 | +6 | +0.2 | 73,400 | |
2,513 | 2,527 | 2,441 | 2,442 | -64 | -2.6 | 41,900 | |
2,525 | 2,542 | 2,464 | 2,506 | -19 | -0.8 | 52,600 | |
2,450 | 2,564 | 2,440 | 2,525 | +89 | +3.7 | 76,300 | |
2,394 | 2,464 | 2,394 | 2,436 | +42 | +1.8 | 44,900 | |
2,495 | 2,506 | 2,380 | 2,394 | -101 | -4.0 | 67,400 | |
2,458 | 2,528 | 2,458 | 2,495 | +37 | +1.5 | 74,500 | |
2,550 | 2,550 | 2,449 | 2,458 | -74 | -2.9 | 73,700 | |
2,514 | 2,594 | 2,514 | 2,532 | -7 | -0.3 | 36,800 | |
2,580 | 2,589 | 2,504 | 2,539 | -35 | -1.4 | 46,300 | |
2,490 | 2,622 | 2,487 | 2,574 | +80 | +3.2 | 125,600 | |
2,533 | 2,649 | 2,491 | 2,494 | -65 | -2.5 | 135,400 | |
2,634 | 2,680 | 2,512 | 2,559 | -122 | -4.6 | 187,700 | |
2,450 | 2,705 | 2,440 | 2,681 | +203 | +8.2 | 252,800 | |
2,395 | 2,479 | 2,331 | 2,478 | +66 | +2.7 | 195,700 | |
2,162 | 2,419 | 2,153 | 2,412 | +200 | +9.0 | 675,200 | |
1,965 | 2,216 | 1,888 | 2,212 | +279 | +14.4 | 1,268,000 | |
1,933 | 1,943 | 1,910 | 1,933 | +13 | +0.7 | 76,800 | |
1,920 | 1,934 | 1,916 | 1,920 | +8 | +0.4 | 38,200 | |
1,906 | 1,917 | 1,888 | 1,912 | +13 | +0.7 | 40,500 | |
1,921 | 1,921 | 1,884 | 1,899 | -13 | -0.7 | 68,100 | |
1,960 | 1,960 | 1,905 | 1,912 | -42 | -2.1 | 75,500 | |
1,936 | 1,958 | 1,926 | 1,954 | +18 | +0.9 | 26,600 |