52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
566 | 566 | 450 | 462 | -91 | -16.5 | 204,800 | |
436 | 637 | 425 | 553 | +116 | +26.5 | 404,800 | |
412 | 443 | 408 | 437 | +25 | +6.1 | 82,400 | |
426 | 426 | 406 | 412 | -13 | -3.1 | 32,000 | |
406 | 443 | 406 | 425 | +23 | +5.7 | 52,000 | |
425 | 462 | 402 | 402 | -23 | -5.4 | 102,400 | |
456 | 456 | 400 | 425 | -18 | -4.1 | 40,800 | |
400 | 455 | 397 | 443 | +45 | +11.3 | 84,000 | |
377 | 400 | 368 | 398 | +20 | +5.3 | 81,600 | |
357 | 401 | 350 | 378 | +26 | +7.4 | 102,400 | |
342 | 362 | 337 | 352 | +11 | +3.2 | 89,600 | |
325 | 347 | 323 | 341 | +18 | +5.6 | 48,000 | |
325 | 342 | 323 | 323 | -2 | -0.6 | 35,200 | |
313 | 343 | 313 | 325 | +3 | +0.9 | 44,800 | |
305 | 331 | 298 | 322 | +12 | +3.9 | 70,400 | |
300 | 321 | 297 | 310 | +9 | +3.0 | 145,600 | |
308 | 322 | 300 | 301 | -2 | -0.7 | 65,600 | |
331 | 350 | 303 | 303 | -24 | -7.3 | 328,000 | |
337 | 343 | 321 | 327 | -16 | -4.7 | 45,600 | |
320 | 346 | 312 | 343 | +30 | +9.6 | 51,200 | |
317 | 325 | 306 | 313 | 0 | 0.0 | 44,800 | |
320 | 325 | 293 | 313 | -7 | -2.2 | 56,000 | |
341 | 350 | 320 | 320 | -28 | -8.0 | 89,600 | |
343 | 348 | 337 | 348 | +11 | +3.3 | 21,600 | |
328 | 342 | 325 | 337 | +11 | +3.4 | 66,400 | |
332 | 390 | 326 | 326 | -5 | -1.5 | 42,400 | |
350 | 350 | 318 | 331 | -11 | -3.2 | 41,600 | |
331 | 342 | 301 | 342 | +5 | +1.5 | 56,800 | |
335 | 350 | 320 | 337 | 0 | 0.0 | 28,000 | |
341 | 358 | 336 | 337 | +2 | +0.6 | 36,800 |