52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
795 | 802 | 778 | 797 | +5 | +0.6 | 130,600 | |
760 | 810 | 740 | 792 | +32 | +4.2 | 119,400 | |
742 | 763 | 741 | 760 | +19 | +2.6 | 119,200 | |
734 | 742 | 727 | 741 | +6 | +0.8 | 89,600 | |
737 | 745 | 734 | 735 | -3 | -0.4 | 70,200 | |
736 | 756 | 736 | 738 | 0 | 0.0 | 99,600 | |
733 | 742 | 731 | 738 | +5 | +0.7 | 69,400 | |
739 | 750 | 733 | 733 | -6 | -0.8 | 111,600 | |
733 | 745 | 730 | 739 | +11 | +1.5 | 113,200 | |
750 | 795 | 728 | 728 | -21 | -2.8 | 176,800 | |
750 | 752 | 740 | 749 | -3 | -0.4 | 84,600 | |
772 | 799 | 752 | 752 | -20 | -2.6 | 342,800 | |
767 | 775 | 755 | 772 | +5 | +0.7 | 146,600 | |
733 | 780 | 730 | 767 | +34 | +4.6 | 241,800 | |
715 | 744 | 704 | 733 | +19 | +2.7 | 128,200 | |
703 | 728 | 697 | 714 | +9 | +1.3 | 88,800 | |
742 | 757 | 705 | 705 | -42 | -5.6 | 78,800 | |
750 | 757 | 735 | 747 | -1 | -0.1 | 99,200 | |
732 | 789 | 730 | 748 | +3 | +0.4 | 100,400 | |
657 | 745 | 630 | 745 | +88 | +13.4 | 113,200 | |
708 | 757 | 600 | 657 | -44 | -6.3 | 190,800 | |
775 | 800 | 701 | 701 | -79 | -10.1 | 170,400 | |
802 | 802 | 756 | 780 | -22 | -2.7 | 198,000 | |
814 | 834 | 800 | 802 | -12 | -1.5 | 492,400 | |
831 | 846 | 812 | 814 | -17 | -2.0 | 357,800 | |
861 | 863 | 830 | 831 | -34 | -3.9 | 118,000 | |
885 | 885 | 830 | 865 | -20 | -2.3 | 99,200 | |
880 | 907 | 859 | 885 | -1 | -0.1 | 70,800 | |
850 | 906 | 822 | 886 | +43 | +5.1 | 117,200 | |
867 | 911 | 842 | 843 | -40 | -4.5 | 87,800 |