52週高値 | 2,914 | 52週安値 | 1,525 | ||
---|---|---|---|---|---|
年初来高値 | 2,914 | 年初来安値 | 1,884 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245 | 2,245 | 2,166 | 2,206 | -59 | -2.6 | 358,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 766 | 713 | 735 | -13 | -1.7 | 100,000 | |
705 | 756 | 705 | 748 | +51 | +7.3 | 102,400 | |
700 | 718 | 687 | 697 | -4 | -0.6 | 186,400 | |
668 | 743 | 662 | 701 | +33 | +4.9 | 121,600 | |
652 | 670 | 651 | 668 | +17 | +2.6 | 52,800 | |
662 | 688 | 632 | 651 | -15 | -2.3 | 86,400 | |
606 | 680 | 601 | 666 | +60 | +9.9 | 62,400 | |
625 | 647 | 601 | 606 | -19 | -3.0 | 64,000 | |
615 | 643 | 612 | 625 | +10 | +1.6 | 44,800 | |
586 | 651 | 586 | 615 | +9 | +1.5 | 23,200 | |
620 | 620 | 570 | 606 | -14 | -2.3 | 54,400 | |
676 | 685 | 612 | 620 | -56 | -8.3 | 206,400 | |
616 | 677 | 613 | 676 | +64 | +10.5 | 135,200 | |
578 | 613 | 576 | 612 | +35 | +6.1 | 94,400 | |
563 | 587 | 557 | 577 | +9 | +1.6 | 58,400 | |
575 | 591 | 553 | 568 | -10 | -1.7 | 108,800 | |
556 | 578 | 555 | 578 | +22 | +4.0 | 72,800 | |
562 | 573 | 537 | 556 | -5 | -0.9 | 52,000 | |
562 | 575 | 557 | 561 | +1 | +0.2 | 51,200 | |
562 | 568 | 556 | 560 | -1 | -0.2 | 68,000 | |
552 | 571 | 552 | 561 | +5 | +0.9 | 75,200 | |
550 | 556 | 543 | 556 | +6 | +1.1 | 56,800 | |
550 | 558 | 543 | 550 | -10 | -1.8 | 53,600 | |
556 | 585 | 546 | 560 | +4 | +0.7 | 149,600 | |
548 | 562 | 547 | 556 | +8 | +1.5 | 56,000 | |
545 | 552 | 543 | 548 | +3 | +0.6 | 48,000 | |
540 | 550 | 538 | 545 | +2 | +0.4 | 68,000 | |
535 | 546 | 533 | 543 | 0 | 0.0 | 36,000 | |
535 | 550 | 535 | 543 | +11 | +2.1 | 38,400 | |
530 | 543 | 530 | 532 | -8 | -1.5 | 47,200 |