38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
658 | +3.3 | 663 | 114,200 | 400 | 102,900 | 257 | |
637 | +2.4 | 629 | 65,200 | 400 | 97,800 | 244 | |
622 | +2.5 | 619 | 58,000 | 400 | 96,000 | 240 | |
607 | +2.5 | 600 | 61,200 | 400 | 94,100 | 235 | |
592 | -1.3 | 588 | 35,200 | 400 | 87,100 | 217 | |
600 | +1.2 | 601 | 53,600 | 400 | 85,300 | 213 | |
593 | -1.0 | 592 | 47,000 | 400 | 80,500 | 201 | |
599 | -2.4 | 602 | 49,200 | 400 | 87,600 | 219 | |
614 | -1.6 | 621 | 54,000 | 400 | 91,700 | 229 | |
624 | -1.6 | 621 | 103,600 | 400 | 88,400 | 221 | |
634 | +16.5 | 637 | 330,400 | 200 | 83,500 | 417 | |
544 | -0.5 | 548 | 41,600 | 200 | 68,300 | 341 | |
547 | +3.2 | 536 | 41,800 | 200 | 66,800 | 334 | |
530 | 0.0 | 531 | 24,400 | 0 | 67,300 | - | |
530 | +0.4 | 527 | 31,800 | 0 | 67,900 | - | |
528 | +0.6 | 531 | 59,600 | 0 | 68,300 | - | |
525 | -2.1 | 524 | 76,600 | 0 | 68,400 | - | |
536 | -6.0 | 557 | 47,800 | 0 | 64,700 | - | |
570 | -1.7 | 577 | 79,600 | 200 | 64,600 | 323 | |
580 | -2.2 | 581 | 51,200 | 100 | 73,400 | 734 | |
593 | -1.5 | 599 | 52,400 | 0 | 71,400 | - | |
602 | +1.9 | 605 | 100,800 | 0 | 69,700 | - | |
591 | +4.0 | 586 | 91,400 | 0 | 68,500 | - | |
568 | -5.8 | 579 | 89,200 | 0 | 67,800 | - | |
603 | +5.8 | 588 | 98,000 | 0 | 67,500 | - | |
570 | +5.2 | 554 | 80,200 | 0 | 68,900 | - | |
542 | +0.2 | 537 | 51,600 | 0 | 74,600 | - | |
541 | +4.8 | 530 | 52,800 | 0 | 78,600 | - | |
516 | -3.6 | 529 | 74,800 | 0 | 80,200 | - | |
535 | -0.6 | 538 | 81,000 | 0 | 78,300 | - |