2153 E・Jホールディングス 東証2 15:00
1,467円
前日比
+53 (+3.75%)
比較される銘柄: 日本アジアGNJS建設技研
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.4 0.61 2.04
決算発表予定日  2018/01/11
年初来高値: 1,430 (17/11/27)
年初来安値: 949 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 1,414 1,489 1,414 1,467 +53 +3.7 27,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 1,411 1,418 1,411 1,414 +3 +0.2 3,400
17/12/13 1,420 1,422 1,411 1,411 -8 -0.6 3,500
17/12/12 1,425 1,428 1,415 1,419 0 0.0 3,500
17/12/11 1,410 1,429 1,410 1,419 +9 +0.6 4,600
17/12/08 1,413 1,413 1,387 1,410 0 0.0 1,300
17/12/07 1,392 1,413 1,390 1,410 +18 +1.3 4,300
17/12/06 1,405 1,406 1,390 1,392 -17 -1.2 5,800
17/12/05 1,416 1,424 1,407 1,409 -7 -0.5 7,700
17/12/04 1,411 1,420 1,410 1,416 +5 +0.4 3,400
17/12/01 1,381 1,412 1,381 1,411 +31 +2.2 8,100
17/11/30 1,372 1,380 1,371 1,380 +9 +0.7 2,700
17/11/29 1,385 1,386 1,371 1,371 -14 -1.0 2,600
17/11/28 1,386 1,398 1,373 1,385 -35 -2.5 18,500
17/11/27 1,425 1,430 1,410 1,420 +20 +1.4 13,700
17/11/24 1,392 1,412 1,392 1,400 +7 +0.5 8,300
17/11/22 1,395 1,397 1,384 1,393 +3 +0.2 6,500
17/11/21 1,397 1,397 1,386 1,390 -7 -0.5 4,100
17/11/20 1,373 1,399 1,364 1,397 +37 +2.7 4,100
17/11/17 1,361 1,368 1,350 1,360 0 0.0 6,900
17/11/16 1,336 1,367 1,336 1,360 +26 +1.9 4,400
17/11/15 1,404 1,404 1,333 1,334 -70 -5.0 20,400
17/11/14 1,410 1,416 1,404 1,404 -2 -0.1 4,900
17/11/13 1,420 1,427 1,405 1,406 -8 -0.6 14,400
17/11/10 1,406 1,415 1,397 1,414 +8 +0.6 6,900
17/11/09 1,418 1,428 1,404 1,406 -4 -0.3 10,600
17/11/08 1,407 1,410 1,405 1,410 +3 +0.2 3,400
17/11/07 1,406 1,409 1,395 1,407 +1 +0.1 2,500
17/11/06 1,395 1,407 1,395 1,406 +12 +0.9 3,300
17/11/02 1,399 1,402 1,389 1,394 -1 -0.1 13,300

日経平均