2153 E・Jホールディングス 東証2 15:00
1,340円
前日比
-3 (-0.22%)
比較される銘柄: 日本アジアGNJS建設技研
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
7.7 0.55 2.24
年初来高値: 1,429 (17/10/16)
年初来安値: 949 (17/01/04)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,344 1,345 1,333 1,340 -3 -0.2 9,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,328 1,344 1,327 1,343 0 0.0 5,100
17/10/18 1,380 1,381 1,343 1,343 -33 -2.4 11,200
17/10/17 1,398 1,420 1,376 1,376 -16 -1.1 32,700
17/10/16 1,420 1,429 1,356 1,392 +152 +12.3 92,900
17/10/13 1,200 1,252 1,199 1,240 +52 +4.4 16,900
17/10/12 1,190 1,205 1,187 1,188 +8 +0.7 4,900
17/10/11 1,172 1,180 1,170 1,180 +9 +0.8 2,800
17/10/10 1,152 1,175 1,151 1,171 +19 +1.6 3,800
17/10/06 1,140 1,152 1,129 1,152 +12 +1.1 8,300
17/10/05 1,142 1,144 1,138 1,140 -3 -0.3 11,500
17/10/04 1,140 1,143 1,136 1,143 +7 +0.6 3,200
17/10/03 1,136 1,143 1,133 1,136 +1 +0.1 6,500
17/10/02 1,133 1,135 1,127 1,135 +10 +0.9 4,000
17/09/29 1,118 1,125 1,118 1,125 +7 +0.6 3,700
17/09/28 1,120 1,125 1,118 1,118 0 0.0 1,700
17/09/27 1,116 1,123 1,116 1,118 +7 +0.6 3,300
17/09/26 1,113 1,129 1,111 1,111 -12 -1.1 6,300
17/09/25 1,120 1,139 1,120 1,123 -3 -0.3 3,600
17/09/22 1,125 1,127 1,125 1,126 -1 -0.1 7,300
17/09/21 1,149 1,149 1,122 1,127 +16 +1.4 7,800
17/09/20 1,149 1,149 1,105 1,111 +11 +1.0 6,700
17/09/19 1,088 1,111 1,085 1,100 +18 +1.7 5,600
17/09/15 1,057 1,101 1,057 1,082 +25 +2.4 9,400
17/09/14 1,046 1,057 1,046 1,057 0 0.0 500
17/09/13 1,046 1,057 1,046 1,057 +11 +1.1 1,000
17/09/12 1,030 1,055 1,030 1,046 -9 -0.9 16,900
17/09/11 1,055 1,069 1,055 1,055 0 0.0 2,700
17/09/08 1,052 1,056 1,052 1,055 +4 +0.4 2,500
17/09/07 1,066 1,066 1,051 1,051 -15 -1.4 1,300

日経平均