2153 E・Jホールディングス 東証2 15:00
1,515円
前日比
-27 (-1.75%)
比較される銘柄: 日本アジアGNJS川崎地質
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
8.7 0.64 1.98
決算発表予定日  2018/07/13
年初来高値: 1,755 (18/05/21)
年初来安値: 1,356 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/20 1,502 1,515 1,491 1,515 -27 -1.8 10,700

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/19 1,531 1,549 1,519 1,542 -19 -1.2 10,200
18/06/18 1,523 1,571 1,470 1,561 +12 +0.8 32,300
18/06/15 1,649 1,649 1,520 1,549 -32 -2.0 60,600
18/06/14 1,589 1,589 1,581 1,581 +5 +0.3 1,400
18/06/13 1,583 1,583 1,575 1,576 -5 -0.3 1,300
18/06/12 1,578 1,584 1,571 1,581 +11 +0.7 3,700
18/06/11 1,572 1,580 1,561 1,570 +1 +0.1 4,200
18/06/08 1,581 1,592 1,561 1,569 -11 -0.7 4,300
18/06/07 1,579 1,582 1,575 1,580 -3 -0.2 4,200
18/06/06 1,594 1,620 1,583 1,583 -11 -0.7 5,200
18/06/05 1,590 1,600 1,590 1,594 +11 +0.7 1,600
18/06/04 1,589 1,589 1,575 1,583 +19 +1.2 2,800
18/06/01 1,570 1,581 1,564 1,564 +16 +1.0 3,600
18/05/31 1,608 1,610 1,541 1,548 -56 -3.5 13,700
18/05/30 1,604 1,623 1,604 1,604 -21 -1.3 2,900
18/05/29 1,633 1,633 1,560 1,625 -36 -2.2 9,400
18/05/28 1,650 1,689 1,650 1,661 +15 +0.9 4,000
18/05/25 1,645 1,669 1,601 1,646 -35 -2.1 9,100
18/05/24 1,703 1,706 1,680 1,681 -25 -1.5 12,900
18/05/23 1,751 1,751 1,706 1,706 -47 -2.7 7,000
18/05/22 1,755 1,755 1,748 1,753 -2 -0.1 5,000
18/05/21 1,748 1,755 1,733 1,755 +11 +0.6 12,700
18/05/18 1,733 1,744 1,727 1,744 +1 +0.1 4,700
18/05/17 1,735 1,745 1,718 1,743 +21 +1.2 11,500
18/05/16 1,716 1,729 1,715 1,722 +7 +0.4 7,200
18/05/15 1,701 1,720 1,701 1,715 +14 +0.8 5,700
18/05/14 1,696 1,705 1,696 1,701 +8 +0.5 4,500
18/05/11 1,707 1,711 1,689 1,693 -14 -0.8 5,200
18/05/10 1,700 1,707 1,695 1,707 +7 +0.4 2,300

日経平均