38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,287 | -2.0 | 1,302 | 132,900 | 4,000 | 133,900 | 33.48 | |
1,313 | +0.2 | 1,295 | 184,000 | 3,500 | 132,200 | 37.77 | |
1,310 | -0.8 | 1,318 | 240,700 | 3,200 | 135,300 | 42.28 | |
1,321 | +2.9 | 1,291 | 246,600 | 2,600 | 143,500 | 55.19 | |
1,284 | +10.4 | 1,262 | 597,500 | 1,600 | 140,000 | 87.50 | |
1,163 | +0.5 | 1,157 | 176,100 | 900 | 147,100 | 163 | |
1,157 | +1.0 | 1,173 | 180,900 | 900 | 197,600 | 219 | |
1,145 | +1.2 | 1,131 | 154,900 | 900 | 198,700 | 220 | |
1,131 | -1.8 | 1,149 | 195,700 | 900 | 200,000 | 222 | |
1,152 | -0.2 | 1,159 | 165,800 | 900 | 183,000 | 203 | |
1,154 | +0.6 | 1,143 | 286,800 | 4,000 | 178,100 | 44.52 | |
1,147 | -1.9 | 1,155 | 278,200 | 17,900 | 130,100 | 7.27 | |
1,169 | +1.1 | 1,161 | 195,400 | 900 | 400,600 | 445 | |
1,156 | -0.6 | 1,143 | 234,500 | 900 | 414,500 | 460 | |
1,163 | +0.9 | 1,160 | 71,000 | - | - | - | |
1,153 | +0.3 | 1,140 | 183,200 | 900 | 455,400 | 506 | |
1,149 | -0.5 | 1,154 | 152,100 | 900 | 459,700 | 510 | |
1,155 | -3.4 | 1,164 | 240,300 | 900 | 462,500 | 513 | |
1,196 | -2.5 | 1,218 | 190,900 | 900 | 437,200 | 485 | |
1,227 | +0.4 | 1,238 | 213,100 | 900 | 448,000 | 497 | |
1,222 | -0.3 | 1,227 | 181,200 | 1,300 | 470,200 | 361 | |
1,226 | +4.5 | 1,200 | 212,000 | 1,400 | 472,000 | 337 | |
1,173 | -0.5 | 1,149 | 218,200 | 1,200 | 446,600 | 372 | |
1,179 | +0.5 | 1,176 | 145,000 | 1,200 | 452,700 | 377 | |
1,173 | +1.6 | 1,155 | 133,200 | 1,400 | 461,000 | 329 | |
1,155 | +1.0 | 1,127 | 170,400 | 1,400 | 464,000 | 331 | |
1,144 | -1.6 | 1,143 | 135,400 | 1,400 | 470,600 | 336 | |
1,163 | +4.2 | 1,163 | 240,500 | 1,400 | 467,800 | 334 | |
1,116 | -1.4 | 1,112 | 409,100 | 1,400 | 467,500 | 333 | |
1,132 | -1.7 | 1,139 | 336,700 | 1,300 | 430,800 | 331 |