38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,071 | -2.2 | 1,079 | 681,400 | 114,200 | 151,100 | 1.32 | |
1,095 | -3.4 | 1,116 | 856,200 | 131,300 | 131,600 | 1.00 | |
1,133 | +9.0 | 1,122 | 524,800 | 123,700 | 125,900 | 1.02 | |
1,039 | -9.4 | 1,093 | 550,200 | 82,000 | 131,000 | 1.60 | |
1,147 | -7.1 | 1,187 | 391,800 | 55,300 | 143,800 | 2.60 | |
1,235 | -2.8 | 1,275 | 571,200 | 38,600 | 139,500 | 3.61 | |
1,270 | +0.3 | 1,279 | 290,600 | 15,900 | 136,600 | 8.59 | |
1,266 | -1.9 | 1,311 | 277,200 | 3,800 | 130,100 | 34.24 | |
1,291 | +4.2 | 1,294 | 278,600 | 1,500 | 136,500 | 91.00 | |
1,239 | +7.3 | 1,198 | 254,800 | 1,500 | 141,600 | 94.40 | |
1,155 | -2.5 | 1,152 | 226,600 | 1,400 | 145,900 | 104 | |
1,185 | +4.7 | 1,177 | 295,000 | 1,600 | 148,100 | 92.56 | |
1,132 | -9.4 | 1,187 | 247,600 | 1,100 | 134,200 | 122 | |
1,249 | +2.6 | 1,241 | 411,800 | 1,200 | 124,800 | 104 | |
1,217 | +1.2 | 1,193 | 295,200 | 1,200 | 117,400 | 97.83 | |
1,202 | +21.3 | 1,138 | 539,800 | 1,300 | 121,400 | 93.38 | |
991 | -5.1 | 1,039 | 378,200 | 1,000 | 123,100 | 123 | |
1,044 | -1.7 | 1,082 | 343,200 | 900 | 154,300 | 171 | |
1,062 | +8.4 | 1,007 | 783,000 | 800 | 143,000 | 178 | |
980 | +13.2 | 944 | 585,600 | 1,300 | 115,400 | 88.77 | |
866 | +8.2 | 946 | 1,518,200 | 800 | 120,700 | 150 | |
800 | +4.3 | 805 | 220,400 | 200 | 48,300 | 241 | |
767 | +4.9 | 744 | 86,200 | 100 | 44,800 | 448 | |
731 | -2.5 | 745 | 126,800 | 100 | 44,100 | 441 | |
750 | -4.0 | 765 | 178,200 | 100 | 45,300 | 453 | |
781 | +2.1 | 791 | 213,400 | 600 | 39,900 | 66.50 | |
765 | +1.5 | 754 | 148,800 | 200 | 40,500 | 202 | |
754 | -2.7 | 760 | 178,400 | 200 | 45,200 | 226 | |
775 | +4.2 | 757 | 60,400 | - | - | - | |
744 | +10.4 | 735 | 187,200 | 200 | 52,100 | 260 |