38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
674 | +3.1 | 664 | 146,200 | 300 | 61,800 | 206 | |
654 | +0.6 | 648 | 260,800 | 1,200 | 57,300 | 47.75 | |
650 | +10.4 | 632 | 161,400 | 200 | 63,100 | 315 | |
589 | -10.1 | 624 | 150,400 | 100 | 72,700 | 727 | |
655 | +20.2 | 618 | 253,000 | 100 | 74,900 | 749 | |
545 | +2.8 | 566 | 440,600 | 100 | 69,700 | 697 | |
530 | -19.1 | 580 | 666,800 | 0 | 70,400 | - | |
655 | -6.8 | 693 | 366,400 | 0 | 88,100 | - | |
703 | -14.7 | 746 | 365,800 | 0 | 79,400 | - | |
824 | -2.5 | 820 | 209,200 | 0 | 84,300 | - | |
845 | -3.6 | 866 | 206,800 | 0 | 106,600 | - | |
877 | +3.4 | 858 | 276,200 | 0 | 120,900 | - | |
848 | -9.4 | 877 | 701,000 | 0 | 130,300 | - | |
936 | -3.4 | 950 | 325,800 | 300 | 161,400 | 538 | |
969 | +6.6 | 932 | 443,200 | 100 | 166,100 | 1,661 | |
909 | +5.8 | 894 | 481,400 | 200 | 172,400 | 862 | |
859 | +0.5 | 865 | 74,600 | - | - | - | |
855 | -1.9 | 859 | 292,200 | 100 | 139,200 | 1,392 | |
872 | +7.3 | 844 | 454,800 | 100 | 135,800 | 1,358 | |
813 | +6.0 | 799 | 730,200 | 1,500 | 142,600 | 95.07 | |
767 | +7.6 | 739 | 294,600 | 1,600 | 91,900 | 57.44 | |
713 | -2.6 | 735 | 477,200 | 5,100 | 65,900 | 12.92 | |
732 | +1.4 | 726 | 211,200 | 39,900 | 77,700 | 1.95 | |
722 | -1.1 | 726 | 250,400 | 25,300 | 76,900 | 3.04 | |
730 | +0.3 | 730 | 180,400 | 10,400 | 79,300 | 7.62 | |
728 | +3.6 | 721 | 199,600 | 10,400 | 86,400 | 8.31 | |
703 | +1.7 | 698 | 130,600 | 10,400 | 78,900 | 7.59 | |
691 | +3.0 | 689 | 142,000 | 9,700 | 87,200 | 8.99 | |
671 | +2.9 | 661 | 134,400 | 9,700 | 108,800 | 11.22 | |
652 | -0.9 | 655 | 69,400 | 400 | 95,700 | 239 |