38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
538 | +4.7 | 535 | 69,400 | 0 | 79,400 | - | |
514 | +0.2 | 519 | 44,600 | 0 | 76,900 | - | |
513 | +0.4 | 524 | 101,800 | 0 | 76,800 | - | |
511 | +1.2 | 503 | 87,400 | 0 | 78,200 | - | |
505 | +2.0 | 504 | 115,600 | 0 | 83,700 | - | |
495 | -3.3 | 490 | 129,400 | 0 | 73,700 | - | |
512 | +2.2 | 516 | 90,600 | 0 | 73,300 | - | |
501 | -0.6 | 497 | 20,000 | - | - | - | |
504 | +1.4 | 485 | 304,200 | 0 | 83,600 | - | |
497 | -10.6 | 531 | 308,600 | 0 | 94,000 | - | |
556 | -5.1 | 562 | 171,800 | 0 | 88,800 | - | |
586 | -1.2 | 581 | 167,000 | 0 | 93,600 | - | |
593 | -3.7 | 610 | 272,000 | 300 | 89,200 | 297 | |
616 | +1.3 | 607 | 116,000 | 24,700 | 96,800 | 3.92 | |
608 | -4.9 | 624 | 112,600 | 10,000 | 107,400 | 10.74 | |
639 | +4.2 | 631 | 117,600 | 0 | 109,700 | - | |
613 | +3.5 | 609 | 185,000 | 0 | 126,600 | - | |
592 | -4.2 | 610 | 161,400 | 0 | 133,300 | - | |
618 | -8.0 | 634 | 248,800 | 0 | 127,700 | - | |
672 | -3.9 | 674 | 153,400 | 0 | 118,900 | - | |
699 | -0.9 | 708 | 168,800 | 0 | 133,400 | - | |
705 | 0.0 | 709 | 150,000 | 0 | 125,100 | - | |
705 | +1.4 | 699 | 115,800 | 0 | 131,200 | - | |
695 | +1.9 | 686 | 154,400 | 0 | 121,500 | - | |
682 | -2.4 | 702 | 270,800 | 0 | 122,700 | - | |
699 | +0.9 | 704 | 495,200 | 0 | 122,400 | - | |
693 | +4.7 | 668 | 115,200 | 0 | 143,200 | - | |
662 | -2.9 | 669 | 125,400 | 0 | 139,800 | - | |
682 | - | 685 | 100,200 | 0 | 140,600 | - |