38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,064 | -3.6 | 1,111 | 797,000 | 1,600 | 292,100 | 182 | |
1,104 | +0.9 | 1,104 | 160,800 | 4,100 | 337,100 | 82.22 | |
1,094 | +1.9 | 1,090 | 264,900 | 5,600 | 344,900 | 61.59 | |
1,074 | -4.5 | 1,094 | 372,100 | 12,700 | 339,000 | 26.69 | |
1,125 | +2.6 | 1,099 | 328,300 | 30,600 | 485,200 | 15.86 | |
1,097 | -0.3 | 1,115 | 354,500 | 27,000 | 543,900 | 20.14 | |
1,100 | +2.8 | 1,092 | 114,900 | - | - | - | |
1,070 | -3.9 | 1,086 | 623,200 | 16,600 | 608,800 | 36.67 | |
1,113 | -4.0 | 1,132 | 581,200 | 16,600 | 554,700 | 33.42 | |
1,159 | +5.6 | 1,155 | 1,248,400 | 19,000 | 511,800 | 26.94 | |
1,098 | +4.2 | 1,092 | 290,600 | 16,100 | 335,600 | 20.84 | |
1,054 | -3.6 | 1,077 | 391,400 | 15,500 | 339,100 | 21.88 | |
1,093 | -1.5 | 1,082 | 524,500 | 14,800 | 438,400 | 29.62 | |
1,110 | +4.6 | 1,087 | 466,700 | 14,900 | 383,600 | 25.74 | |
1,061 | +4.5 | 1,044 | 279,200 | 9,500 | 356,300 | 37.51 | |
1,015 | +2.6 | 1,004 | 292,800 | 1,900 | 341,300 | 179 | |
989 | -0.2 | 998 | 263,500 | 1,900 | 308,200 | 162 | |
991 | -1.4 | 1,009 | 340,200 | 1,900 | 319,000 | 167 | |
1,005 | -0.8 | 1,001 | 232,100 | 2,100 | 328,300 | 156 | |
1,013 | +2.1 | 1,004 | 336,800 | 1,800 | 319,600 | 177 | |
992 | -1.0 | 1,005 | 338,900 | 1,800 | 313,400 | 174 | |
1,002 | -2.8 | 1,018 | 267,500 | 2,000 | 316,900 | 158 | |
1,031 | -1.1 | 1,040 | 415,100 | 1,800 | 302,600 | 168 | |
1,042 | -0.7 | 1,040 | 328,500 | 1,800 | 276,800 | 153 | |
1,049 | +1.4 | 1,036 | 182,800 | 1,900 | 258,200 | 135 | |
1,035 | +1.2 | 1,020 | 455,100 | 3,100 | 282,600 | 91.16 | |
1,023 | -3.0 | 1,045 | 350,300 | 3,400 | 288,800 | 84.94 | |
1,055 | +1.0 | 1,033 | 373,400 | 3,300 | 290,300 | 87.97 | |
1,045 | -2.0 | 1,053 | 527,900 | 5,600 | 284,500 | 50.80 | |
1,066 | -0.5 | 1,079 | 488,600 | 55,600 | 258,000 | 4.64 |