38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,649 | -5.2 | 1,653 | 395,100 | 142,400 | 236,200 | 1.66 | |
1,739 | -0.2 | 1,757 | 188,700 | 19,300 | 242,600 | 12.57 | |
1,743 | -0.2 | 1,759 | 111,900 | 7,000 | 253,600 | 36.23 | |
1,746 | +2.8 | 1,725 | 101,800 | 5,600 | 249,800 | 44.61 | |
1,698 | +0.3 | 1,725 | 170,200 | 4,600 | 248,300 | 53.98 | |
1,693 | +3.3 | 1,686 | 152,500 | 2,700 | 245,300 | 90.85 | |
1,639 | +3.6 | 1,623 | 110,300 | 1,200 | 245,400 | 204 | |
1,582 | -1.7 | 1,609 | 133,900 | 500 | 238,500 | 477 | |
1,610 | +2.3 | 1,595 | 64,000 | 500 | 236,500 | 473 | |
1,574 | -1.7 | 1,608 | 149,700 | 500 | 245,100 | 490 | |
1,602 | +0.3 | 1,598 | 93,700 | 500 | 225,000 | 450 | |
1,597 | +2.7 | 1,582 | 200,500 | 500 | 228,600 | 457 | |
1,555 | -0.6 | 1,571 | 216,800 | 400 | 219,900 | 549 | |
1,565 | -3.0 | 1,599 | 111,100 | 300 | 203,200 | 677 | |
1,613 | +2.0 | 1,601 | 147,900 | 400 | 197,200 | 493 | |
1,581 | -0.1 | 1,585 | 238,200 | 400 | 192,100 | 480 | |
1,583 | +4.4 | 1,559 | 197,300 | 1,100 | 194,600 | 176 | |
1,517 | +0.3 | 1,521 | 232,400 | 1,100 | 184,300 | 167 | |
1,513 | -2.9 | 1,518 | 302,700 | 1,100 | 192,700 | 175 | |
1,558 | -1.0 | 1,582 | 240,700 | 1,200 | 133,200 | 111 | |
1,573 | -2.2 | 1,573 | 242,700 | 1,100 | 167,400 | 152 | |
1,608 | +1.1 | 1,621 | 153,600 | 1,100 | 178,200 | 162 | |
1,590 | -1.4 | 1,602 | 66,200 | - | - | - | |
1,612 | +1.6 | 1,595 | 172,600 | 1,100 | 194,300 | 176 | |
1,586 | +4.8 | 1,570 | 176,300 | 1,100 | 195,100 | 177 | |
1,513 | +2.5 | 1,506 | 167,800 | 1,200 | 206,100 | 171 | |
1,476 | -1.3 | 1,492 | 185,700 | 1,100 | 205,100 | 186 | |
1,495 | +2.0 | 1,480 | 146,700 | 1,100 | 204,300 | 185 | |
1,466 | +0.9 | 1,456 | 94,500 | 1,400 | 206,600 | 147 | |
1,453 | -4.7 | 1,450 | 180,400 | 1,300 | 188,400 | 144 |