38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,880 | 52週安値 | 1,465 | ||
---|---|---|---|---|---|
年初来高値 | 1,880 | 年初来安値 | 1,622 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,880 | 1,880 | 1,823 | 1,833 | -29 | -1.6 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,524 | +3.0 | 1,497 | 221,600 | 1,500 | 205,900 | 137 | |
1,479 | +7.6 | 1,427 | 186,500 | 1,600 | 212,900 | 133 | |
1,374 | +3.3 | 1,356 | 80,300 | 1,500 | 203,900 | 135 | |
1,330 | -2.8 | 1,343 | 115,200 | 1,500 | 201,200 | 134 | |
1,368 | +4.3 | 1,352 | 135,700 | 1,900 | 207,700 | 109 | |
1,311 | -1.8 | 1,331 | 196,700 | 1,500 | 200,100 | 133 | |
1,335 | +2.9 | 1,324 | 166,200 | 1,600 | 201,000 | 125 | |
1,298 | -3.4 | 1,297 | 438,400 | 1,500 | 224,600 | 149 | |
1,343 | +1.8 | 1,348 | 285,200 | 3,000 | 190,200 | 63.40 | |
1,319 | -0.8 | 1,315 | 110,300 | 1,700 | 176,600 | 103 | |
1,330 | +3.3 | 1,312 | 166,300 | 1,800 | 158,000 | 87.78 | |
1,288 | -1.5 | 1,292 | 176,700 | 3,100 | 160,000 | 51.61 | |
1,308 | +2.7 | 1,304 | 186,700 | 3,300 | 177,900 | 53.91 | |
1,274 | -0.4 | 1,278 | 169,200 | 3,800 | 170,600 | 44.89 | |
1,279 | -7.5 | 1,340 | 902,100 | 9,700 | 166,000 | 17.11 | |
1,383 | +6.1 | 1,359 | 381,500 | 661,400 | 169,400 | 0.26 | |
1,304 | +1.2 | 1,296 | 239,400 | 650,500 | 175,900 | 0.27 | |
1,289 | +1.7 | 1,283 | 376,100 | 634,700 | 164,800 | 0.26 | |
1,268 | -1.6 | 1,299 | 299,500 | 478,600 | 164,000 | 0.34 | |
1,288 | +3.0 | 1,274 | 251,400 | 439,100 | 171,300 | 0.39 | |
1,250 | +2.9 | 1,245 | 398,800 | 429,700 | 206,800 | 0.48 | |
1,215 | -7.3 | 1,237 | 695,200 | 364,400 | 223,100 | 0.61 | |
1,310 | +0.9 | 1,306 | 337,000 | 207,600 | 145,900 | 0.70 | |
1,298 | -1.6 | 1,294 | 269,800 | 83,800 | 156,300 | 1.87 | |
1,319 | +2.8 | 1,311 | 152,000 | 17,300 | 181,500 | 10.49 | |
1,283 | -1.8 | 1,306 | 107,400 | 6,700 | 155,600 | 23.22 | |
1,306 | -0.5 | 1,305 | 120,900 | 5,400 | 152,300 | 28.20 | |
1,312 | 0.0 | 1,303 | 124,300 | 4,700 | 152,600 | 32.47 | |
1,312 | -2.6 | 1,321 | 98,400 | 4,300 | 155,000 | 36.05 | |
1,347 | +4.7 | 1,347 | 248,600 | 3,800 | 152,000 | 40.00 |