38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 41 | 52週安値 | 8 | ||
---|---|---|---|---|---|
年初来高値 | 27 | 年初来安値 | 13 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16 | 17 | 16 | 17 | +1 | +6.2 | 1,394,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
65 | -12.2 | 68.5 | 16,966,800 | 1,000 | 14,352,900 | - | |
74 | +10.4 | 70.5 | 8,750,200 | 0 | 14,406,800 | - | |
67 | +4.7 | 65.4 | 13,263,300 | 0 | 13,614,500 | - | |
64 | +6.7 | 64.3 | 17,903,900 | 0 | 13,762,700 | - | |
60 | +7.1 | 61.2 | 12,254,900 | 0 | 13,609,700 | - | |
56 | -1.8 | 59.0 | 13,118,400 | 0 | 13,538,900 | - | |
57 | -36.7 | 68.7 | 37,426,100 | 0 | 13,548,000 | - | |
90 | +34.3 | 91.1 | 33,614,600 | 0 | 16,459,800 | - | |
67 | -36.8 | 87.5 | 20,987,800 | 0 | 16,666,400 | - | |
106 | -1.9 | 106 | 25,956,300 | 11,000 | 17,702,200 | 1,609 | |
108 | -11.5 | 111 | 18,939,300 | 2,800 | 15,640,700 | 5,585 | |
122 | +14.0 | 116 | 32,506,700 | 6,300 | 16,177,600 | 2,567 | |
107 | +8.1 | 103 | 19,092,500 | 2,900 | 13,474,300 | 4,646 | |
99 | +11.2 | 98.4 | 25,052,000 | 6,400 | 11,718,300 | 1,830 | |
89 | -3.3 | 87.2 | 6,957,000 | 1,000 | 12,071,400 | - | |
92 | +4.5 | 90.2 | 13,758,200 | 0 | 11,586,500 | - | |
88 | +12.8 | 85.1 | 8,183,800 | - | - | - | |
78 | +5.4 | 75.8 | 5,207,300 | 2,900 | 9,725,900 | 3,353 | |
74 | -2.6 | 75.1 | 8,366,400 | 2,900 | 9,232,500 | 3,183 | |
76 | -2.6 | 73.6 | 6,832,400 | 2,300 | 9,396,300 | 4,085 | |
78 | +6.8 | 78.4 | 12,835,500 | 3,600 | 9,073,900 | 2,520 | |
73 | -2.7 | 75.0 | 11,244,500 | 5,100 | 9,288,700 | 1,821 | |
75 | +23.0 | 71.4 | 45,587,700 | 18,700 | 9,731,200 | 520 | |
61 | +8.9 | 57.9 | 6,614,900 | 4,700 | 6,036,800 | 1,284 | |
56 | 0.0 | 57.1 | 3,995,900 | 0 | 5,591,400 | - | |
56 | +7.7 | 53.9 | 3,469,500 | 0 | 5,386,400 | - | |
52 | +2.0 | 53.6 | 6,506,000 | 0 | 5,212,000 | - | |
51 | -1.9 | 52.4 | 2,283,600 | 0 | 5,330,900 | - | |
52 | -5.5 | 53.3 | 8,565,100 | 2,500 | 5,531,000 | 2,212 | |
55 | +12.2 | 59.8 | 37,700,800 | 5,500 | 5,301,900 | 963 |